We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 2687.66 | 0 | 0.00 | 2687.66 | 2687.66 | 2687.66 | 0 |
| 1734971280 | 2687.66 | 62.66 | 2.39 | 2674 | 2799 | 2548.5 | 1615 |
| 1734712200 | 2625 | -9 | -0.34 | 2643 | 2769.5 | 2537 | 284 |
| 1734622440 | 2634 | -59 | -2.19 | 2634 | 2792 | 2519.5 | 1241 |
| 1734536340 | 2693 | -4.5 | -0.17 | 2691.5 | 2833 | 2571.5 | 2 |
| 1734449880 | 2697.5 | -29 | -1.06 | 2699 | 2827.5 | 2572.5 | 717 |
| 1734366420 | 2726.5 | -11 | -0.40 | 2728.5 | 2859.5 | 2603 | 5 |
| 1734104460 | 2737.5 | 21.62 | 0.80 | 2741 | 2868.5 | 2609.5 | 1653 |
| 1734020880 | 2715.88 | -13.12 | -0.48 | 2709 | 2838 | 2595.5 | 1143 |
| 1733931060 | 2729 | -14.5 | -0.53 | 2728.5 | 2855.5 | 2608.5 | 737 |
| 1733848080 | 2743.5 | -13.5 | -0.49 | 2739.5 | 2870.5 | 2613 | 17 |
| 1733761860 | 2757 | 6 | 0.22 | 2763 | 2882 | 35.1893 | 606 |
| 1733495700 | 2751 | -14.93 | -0.54 | 2748.5 | 2879.5 | 2631.5 | 519 |
| 1733416140 | 2765.93 | -12.07 | -0.43 | 2764 | 2895 | 2633.5 | 203 |
| 1733326500 | 2778 | -16 | -0.57 | 2779 | 2910 | 2645.5 | 2 |
| 1733239800 | 2794 | 2 | 7,763.95 | 2790.5 | 2922.5 | 2665 | 0 |
| 1733156940 | 35.5292 | -2 | -98.73 | 2793.6999 | 2810 | 35.5292 | 7620 |
| 1732897620 | 2803.93 | 2.43 | 0.09 | 2793.5 | 2916.5 | 35.4808 | 3223 |
| 1732808160 | 2801.5 | -12 | -0.43 | 2796.5 | 2931.5 | 2676 | 4646 |
| 1732721820 | 2813.5 | 2 | 7,856.55 | 2814.5 | 2938.5 | 2684.5 | 9 |
| 1732638480 | 35.3608 | -2 | -98.74 | 2827 | 2957.5 | 35.3608 | 6180 |
| 1732548840 | 2809 | 31 | 1.12 | 2806 | 2930 | 2692.5 | 6306 |
| 1732289460 | 2778 | 46.5 | 1.70 | 2777 | 2908.5 | 2664 | 1801 |
| 1732203480 | 2731.5 | 10.55 | 0.39 | 2731 | 2860 | 2604 | 572 |
| 1732120140 | 2720.95 | -10.05 | -0.37 | 2721.5 | 2851.5 | 2596.5 | 3902 |
| 1732033620 | 2731 | 6.89 | 0.25 | 2733 | 2861.5 | 2601.5 | 1603 |
| 1731947580 | 2724.11 | -11.89 | -0.43 | 2725 | 2873 | 2576.5 | 206 |
| 1731688080 | 2736 | -8.5 | -0.31 | 2718.5 | 2847 | 2597.5 | 2782 |
| 1731598260 | 2744.5 | 20 | 0.73 | 2745 | 2875 | 2615 | 1836 |
| 1731511920 | 2724.5 | -7.5 | -0.27 | 2722.5 | 2852.5 | 34.8463 | 456 |
| 1731428820 | 2732 | 3.21 | 0.12 | 2731 | 2860.5 | 2608.5 | 929 |
| 1731342540 | 2728.79 | 44.79 | 1.67 | 2708 | 2836.5 | 35.0672 | 11577 |
| 1731083160 | 2684 | -5 | -0.19 | 2645 | 2796.5 | 2570.5 | 157 |
| 1730993820 | 2689 | 120 | 4.67 | 2686 | 2811 | 2562.5 | 9350 |
| 1730910480 | 2569 | 0 | 0.00 | 2569 | 2569 | 2569 | 0 |
| 1730824080 | 2569 | 1 | 0.04 | 2565 | 2688 | 2459.5 | 10 |
| 1730737740 | 2568 | -21 | -0.81 | 2564 | 2685 | 2460.5 | 2503 |
| 1730475300 | 2589 | 10 | 0.39 | 2585.5 | 2708.5 | 2472 | 1719 |
| 1730388900 | 2579 | -17 | -0.65 | 2580 | 2702.5 | 2465.5 | 4779 |
| 1730305440 | 2596 | -15 | -0.57 | 2588 | 2709 | 2475.5 | 3306 |
| 1730193840 | 2611 | 22.82 | 0.88 | 2615.5 | 2732 | 2484.5 | 2765 |
| 1730132940 | 2588.18 | 2 | 7,541.69 | 2602 | 2723.5 | 2486.5 | 2302 |
| 1729869960 | 33.8692 | -2 | -98.70 | 2615 | 2729 | 33.8692 | 380 |
| 1729783680 | 2607 | -5 | -0.19 | 2612 | 2735 | 33.8207 | 225 |
| 1729697340 | 2612 | 2 | 7,621.14 | 2612 | 2736 | 2495.5 | 9240 |
| 1729610340 | 33.8292 | -2 | -98.71 | 2600.2001 | 2734 | 33.8292 | 1214 |
| 1729524420 | 2625.5 | 10.5 | 0.40 | 2628 | 2752.5 | 2502 | 4 |
| 1729262100 | 2615 | -21 | -0.80 | 2613 | 2738 | 2501.5 | 2 |
| 1729178580 | 2636 | 25.05 | 0.96 | 2641 | 2755 | 2512.5 | 2 |
| 1729092540 | 2610.95 | 5 | 0.19 | 2614.5 | 2736 | 2502.5 | 5380 |
| 1729006140 | 2605.95 | -15.05 | -0.57 | 2613.5 | 2737 | 2495.5 | 5283 |
| 1728919680 | 2621 | 55 | 2.14 | 2594 | 2722.5 | 33.9392 | 1130 |
| 1728657480 | 2566 | -4 | -0.16 | 2569 | 2686 | 2464.5 | 3101 |
| 1728574140 | 2570 | 21.5 | 0.84 | 2568 | 2688.5 | 2457 | 28 |
| 1728484740 | 2548.5 | 3.5 | 0.14 | 2547 | 2667.5 | 2441 | 704 |
| 1728401340 | 2545 | -15.5 | -0.61 | 2550 | 2670.5 | 2435 | 433 |
| 1728311580 | 2560.5 | 2 | 0.08 | 2561 | 2678.5 | 2445.5 | 2 |
| 1728053040 | 2558.5 | 21 | 0.83 | 2533.5 | 2653.25 | 2440.5 | 0 |
| 1727966700 | 2537.5 | 5.5 | 0.22 | 2535.5 | 2656 | 2421 | 0 |
| 1727882940 | 2532 | 19 | 0.76 | 2517 | 2636 | 2408 | 1599 |
| 1727793720 | 2513 | 2 | 7,388.26 | 2515 | 2633.75 | 2405.5 | 0 |
| 1727710080 | 33.5592 | -2 | -98.66 | 2506 | 2623.25 | 33.5592 | 336 |
| 1727447580 | 2496.5 | 2 | 7,365.81 | 2498 | 2609.5 | 2392.5 | 3367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
