Shortwave Life Sciences (PSY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Shortwave Life Sciences Plc (PSY)
Shortwave Life Sciences Plc (PSY) Trades

Shortwave Life Sciences Plc (PSY)

0.30

0.00

(0.00%)

Closed March 25 12:30PM

Realtime Data

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 35,693

Neutral: 6,867

Sell: 37,120

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:04	41.34	237			40.25	46.64		79,680	951	nyse
18:55:29	41.41	2	basket idx	Buy	41.11	41.41		79,680	950	nyse
18:52:27	41.41	5	basket idx	Buy	41.11	41.41		79,678	949	nyse
18:34:37	41.12	1,000	form t	Sell	41.11	41.45		79,673	948	nyse
18:31:17	41.1136	267	form t	Sell	41.11	41.43		78,673	947	nyse
18:30:28	41.41	9	basket idx	Buy	41.09	41.44		78,406	946	nyse
18:30:03	41.34	237			41.09	41.45		78,397	945	nyse
18:29:25	41.10	300	form t	Sell	41.09	41.38		78,397	944	nyse
18:10:56	41.35	2	basket idx	Buy	41.25	41.43		78,097	943	nyse
17:51:11	41.419	5	basket idx	Buy	41.25	41.43		78,095	942	nyse
17:08:44	41.4383	6	basket idx	Buy	41.30	41.44		78,090	941	nyse
16:10:03	41.34	237			41.26	41.44		78,084	940	nyse
16:00:00	41.34	237			41.38	41.43		78,084	939	nyse
16:00:00	41.44	100	form t	Buy	41.38	41.43		78,084	938	nyse
16:00:00	41.34	237			41.38	41.43		77,984	937	nyse
16:00:00	41.34	237		Sell	41.38	41.43		77,984	936	nyse
16:00:00	41.48	25			41.38	41.43		77,747	935	nyse
15:59:59	41.48	25	basket idx	Buy	41.40	41.49		77,747	934	nyse
15:59:59	41.48	75	basket idx	Buy	41.40	41.49		77,722	933	nyse
15:59:51	41.50	86	basket idx	Buy	41.46	41.51		77,647	932	nyse
15:59:51	41.50	100		Buy	41.46	41.51		77,561	931	nyse
15:59:48	41.4988	5	basket idx	Buy	41.46	41.53		77,461	930	nyse
15:59:39	41.49	25	basket idx		41.46	41.52		77,456	929	nyse
15:59:19	41.54	1	basket idx	Buy	41.49	41.54		77,431	928	nyse
15:59:17	41.49	25	basket idx	Sell	41.49	41.54		77,430	927	nyse
15:59:14	41.54	2	basket idx	Buy	41.49	41.54		77,405	926	nyse
15:59:11	41.50	31	basket idx	Buy	41.47	41.52		77,403	925	nyse
15:59:11	41.50	27	basket idx	Buy	41.47	41.52		77,372	924	nyse
15:59:11	41.50	33	basket idx	Buy	41.47	41.52		77,345	923	nyse
15:59:11	41.50	30	basket idx	Buy	41.47	41.52		77,312	922	nyse
15:59:11	41.50	30	basket idx	Buy	41.47	41.50		77,282	921	nyse
15:56:26	41.4559	22	basket idx	Sell	41.44	41.50		77,252	920	nyse
15:54:58	41.66	77	basket idx	Buy	41.59	41.71		77,230	919	nyse
15:54:58	41.66	27	basket idx	Sell	41.66	41.71		77,153	918	nyse
15:54:40	41.66	100		Buy	41.55	41.66		77,126	917	nyse
15:54:40	41.66	50	basket idx	Buy	41.52	41.66		77,026	916	nyse
15:54:40	41.66	50	basket idx	Buy	41.52	41.62		76,976	915	nyse
15:54:40	41.66	50	basket idx	Buy	41.51	41.62		76,926	914	nyse
15:53:15	41.50	24	basket idx	Buy	41.45	41.52		76,876	913	nyse
15:53:15	41.50	1	basket idx	Buy	41.44	41.52		76,852	912	nyse
15:48:01	41.3543	140		Sell	41.35	41.42		76,851	911	nyse
15:48:01	41.3543	78	basket idx	Sell	41.35	41.42		76,711	910	nyse
15:47:54	41.385	50	basket idx		41.35	41.42		76,633	909	nyse
15:45:40	41.30	1	basket idx	Sell	41.29	41.32		76,583	908	nyse
15:45:40	41.30	1	basket idx	Sell	41.29	41.33		76,582	907	nyse
15:44:04	41.32	4	basket idx	Sell	41.32	41.38		76,581	906	nyse
15:42:07	41.30	400	burst basket	Buy	41.26	41.30		76,577	905	nyse
15:42:07	41.30	100	burst basket	Buy	41.26	41.30		76,177	904	nyse
15:39:28	41.24	20	basket idx	Sell	41.24	41.31		76,077	903	nyse
15:39:09	41.32	108	burst basket	Sell	41.32	41.37		76,057	902	nyse
15:36:06	41.315	98	basket idx		41.28	41.35		75,949	901	nyse
15:36:06	41.315	2	basket idx		41.28	41.35		75,851	900	nyse
15:34:41	41.42	40	basket idx	Buy	41.38	41.43		75,849	899	nyse
15:31:50	41.38	50	basket idx	Buy	41.31	41.37		75,809	898	nyse
15:29:29	41.25	20	basket idx	Sell	41.24	41.27		75,759	897	nyse
15:29:24	41.28	30	basket idx	Buy	41.25	41.30		75,739	896	nyse
15:26:10	41.22	100	burst basket	Sell	41.22	41.26		75,709	895	nyse
15:24:01	41.292	100		Buy	41.26	41.31		75,609	894	nyse
15:23:45	41.31	100		Buy	41.25	41.31		75,509	893	nyse
15:23:14	41.25	1	basket idx	Sell	41.25	41.31		75,409	892	nyse
15:23:14	41.262	1	basket idx	Sell	41.25	41.31		75,408	891	nyse
15:22:58	41.2526	1	basket idx	Sell	41.24	41.29		75,407	890	nyse
15:22:58	41.24	1	basket idx	Sell	41.24	41.29		75,406	889	nyse
15:18:06	41.33	100	burst basket	Sell	41.33	41.36		75,405	888	nyse
15:18:06	41.33	100	burst basket	Sell	41.33	41.36		75,305	887	nyse
15:17:37	41.354	50	basket idx	Sell	41.34	41.38		75,205	886	nyse
15:16:44	41.36	25	basket idx	Buy	41.33	41.38		75,155	885	nyse
15:15:26	41.29	186		Buy	41.25	41.29		75,130	884	nyse
15:15:26	41.29	166		Buy	41.24	41.29		74,944	883	nyse
15:15:26	41.29	48	basket idx	Buy	41.25	41.29		74,778	882	nyse
15:15:26	41.29	100	burst basket	Buy	41.24	41.29		74,730	881	nyse
15:09:18	41.29	55	basket idx		41.26	41.32		74,630	880	nyse
15:07:04	41.30	48	basket idx		41.28	41.32		74,575	879	nyse
15:07:04	41.30	2	basket idx		41.28	41.32		74,527	878	nyse
15:07:00	41.295	1	basket idx		41.27	41.32		74,525	877	nyse
15:06:01	41.3096	200		Buy	41.26	41.31		74,524	876	nyse
15:03:17	41.19	100		Sell	41.19	41.23		74,324	875	nyse
15:03:17	41.19	265		Sell	41.19	41.23		74,224	874	nyse
15:03:17	41.19	85	basket idx	Sell	41.19	41.23		73,959	873	nyse
15:03:17	41.19	265		Sell	41.19	41.23		73,874	872	nyse
14:56:33	41.2336	50	basket idx	Sell	41.20	41.27		73,609	871	nyse
14:53:12	41.2764	50	basket idx	Sell	41.25	41.33		73,559	870	nyse
14:52:28	41.2692	50	basket idx	Sell	41.23	41.31		73,509	869	nyse
14:51:11	41.23	47	basket idx	Sell	41.27	41.32		73,459	868	nyse
14:46:24	41.21	100	burst basket	Buy	41.15	41.21		73,412	867	nyse
14:46:24	41.20	100	burst basket	Buy	41.14	41.21		73,312	866	nyse
14:40:42	41.1698	100		Sell	41.14	41.23		73,212	865	nyse
14:40:07	41.19	25	basket idx	Buy	41.12	41.20		73,112	864	nyse
14:40:07	41.19	100		Buy	41.12	41.19		73,087	863	nyse
14:39:49	41.22	100	burst basket	Buy	41.08	41.23		72,987	862	nyse
14:39:43	41.19	100		Buy	41.08	41.17		72,887	861	nyse
14:36:28	41.1219	8	basket idx	Buy	41.08	41.15		72,787	860	nyse
14:32:02	41.27	100		Sell	41.27	41.33		72,779	859	nyse
14:32:02	41.27	100		Sell	41.27	41.33		72,679	858	nyse
14:32:02	41.27	100		Sell	41.27	41.33		72,579	857	nyse
14:32:02	41.27	100	burst basket	Sell	41.27	41.33		72,479	856	nyse
14:32:02	41.27	100	burst basket	Sell	41.27	41.33		72,379	855	nyse
14:32:02	41.27	100	burst basket	Sell	41.27	41.33		72,279	854	nyse
14:32:02	41.27	100	burst basket	Sell	41.27	41.33		72,179	853	nyse
14:28:07	41.3834	3	basket idx	Sell	41.37	41.43		72,079	852	nyse

Shortwave Life Sciences

10 plus Year USD Bond ETF

Adamant DRI Processing a... (CE)

Allianzim US Large Cap B...

Archon Minerals

Changming Industrial Man... (CE)

T Rex 2X Long NFLX Daily...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:50:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:50:27] Language: en-US
OKAY: [01:50:27] Cookies are enabled
OKAY: [01:50:27] Browser supports RequestAnimationFrame
OKAY: [01:50:27] Browser supports the WebScoket API
INFO: [01:50:27] Starting session (trades) for guest
INFO: [01:50:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:50:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3APSY
- feedSymbol = AQSE%5EPSY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:50:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:50:27] Streamer WS Hostname: 51160c05b61f
INFO: [01:50:27] Starting the trades app
INFO: [01:50:27] [START]: Symbol loook up for AQSE^PSY
INFO: [01:50:27] [FINSH]: Symbol loook up for AQSE^PSY
INFO: [01:50:27] Loaded configuration for trades
INFO: [01:50:27] Creating trades table...
INFO: [01:50:27] Starting trades table for AMEX:NFLU without montage
INFO: [01:50:27] lo-streamer/1/dist-swarm
INFO: [01:50:27] lo-streamer/1/dist-swarm
INFO: [01:50:27] lo-streamer/1/dist-swarm
INFO: [01:50:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:50:27] Language: en-US
OKAY: [01:50:27] Cookies are enabled
OKAY: [01:50:27] Browser supports RequestAnimationFrame
OKAY: [01:50:27] Browser supports the WebScoket API
INFO: [01:50:27] Starting session (trades) for guest
INFO: [01:50:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:50:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3APSY
- feedSymbol = AQSE%5EPSY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:50:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:50:27] Streamer WS Hostname: 51160c05b61f
INFO: [01:50:27] Starting the trades app
INFO: [01:50:27] [START]: Symbol loook up for AQSE^PSY
INFO: [01:50:27] [FINSH]: Symbol loook up for AQSE^PSY
INFO: [01:50:27] Loaded configuration for trades
INFO: [01:50:27] Creating trades table...
INFO: [01:50:27] Starting trades table for AMEX:NFLU without montage
INFO: [01:50:27] lo-streamer/1/dist-swarm
INFO: [01:50:27] lo-streamer/1/dist-swarm
INFO: [01:50:27] lo-streamer/1/dist-swarm