We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.75 | 0.8975 | 0.75 | 113848 | 0.77753496 | DE |
| 26 | 0 | 0 | 0.65 | 1.05 | 0.65 | 302512 | 0.89138432 | DE |
| 52 | 0 | 0 | 1.75 | 3.75 | 0.65 | 280619 | 1.00052769 | DE |
| 156 | 0 | 0 | 9.5 | 9.5 | 0.65 | 106743 | 1.94190134 | DE |
| 260 | 0 | 0 | 7.5 | 13.5 | 0.65 | 79835 | 3.57922875 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721748360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721661960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721402760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721316360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721229960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721143560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721057160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720797960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720711560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720625160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720538760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720452360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720193280 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720103580 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720020540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719934080 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719847500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719585240 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719502140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719415980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719329280 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719242880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718983740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718894280 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718807460 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718724540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718634720 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718378940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718292600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718203020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718119740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718029980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717770780 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717684800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717600500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717514760 | 0.75 | 0.1 | 15.38 | 0.65 | 0.75 | 0.65 | 0 |
| 1717428540 | 0.65 | -0.1 | -13.33 | 0.75 | 0.75 | 0.65 | 0 |
| 1717166580 | 0.75 | 0 | 0.00 | 0.65 | 0.75 | 0.65 | 0 |
| 1717079640 | 0.75 | -0.1 | -11.76 | 0.75 | 0.75 | 0.75 | 0 |
| 1716993360 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716906960 | 0.85 | 0 | 0.00 | 0.85 | 0.8515 | 0.85 | 7795 |
| 1716564600 | 0.85 | 0 | 0.00 | 0.85 | 0.8575 | 0.85 | 107597 |
| 1716478140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716388620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716302280 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716215640 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715956440 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715870040 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715786940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715700540 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715614140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715355240 | 0.85 | 0 | 0.00 | 0.85 | 0.8575 | 0.85 | 10000 |
| 1715265300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715182020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715095740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714750020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714663440 | 0.85 | 0.1 | 13.33 | 0.75 | 0.85 | 0.75 | 0 |
| 1714574280 | 0.75 | 0 | 0.00 | 0.75 | 0.8975 | 0.75 | 330000 |
| 1714487880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714402080 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714145400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714058940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713972360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
