ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provexis

Provexis (PXS.GB)

0.60
0.00
(0.00%)
Closed August 27 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.60
Bid
0.40
Ask
0.85
Volume
0.00
0.55 Day's Range 0.625
0.436 52 Week Range 0.975
Previous Close
0.60
Open
0.60
Last Trade
Last Trade Time
Average Volume (3m)
352,508
Financial Volume
-
VWAP
-

PXS.GB Latest News

Provexis PLC Half-year Report

Provexis PLC 29 December 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

Provexis PLC Result of AGM

Provexis PLC 26 October 2023 26 October 2023 Provexis plc ('Provexis' or the 'Company') Result of AGM Provexis, the business that develops, licenses and sells the proprietary...

Provexis PLC Final Results

Provexis PLC 29 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Provexis PLC BYHEALTH regulatory filing with Chinese SAMR

Provexis PLC 30 August 2023 30 August 2023 Provexis plc ('Provexis' or the 'Company') BYHEALTH regulatory filing with Chinese SAMR Provexis, the business that develops...

Provexis PLC Capital structure and funding update

Provexis PLC 03 April 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

Provexis PLC Grant of Share Options

Provexis PLC 24 January 2023 24 January 2023 Provexis plc ('Provexis' or the 'Company') Grant of Share Options Provexis, the business that develops, licenses and sells the...

Provexis PLC Half-year Report

Provexis PLC 30 December 2022 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

Provexis PLC Result of AGM

Provexis PLC 27 October 2022 27 October 2022 Provexis plc ('Provexis' or the 'Company') Result of AGM Provexis, the business that develops, licenses and sells the proprietary...

Provexis PLC Directorate Change

Provexis PLC 14 October 2022 14 October 2022 Provexis plc ('Provexis' or the 'Company') Directorate change Provexis, the business that develops, licenses and sells the...

Provexis PLC Final Results

Provexis PLC 30 September 2022 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.059.090909090910.550.6750.5521328260.6DE
4000.60.6750.4525773880.5877535DE
12-0.1-14.28571428570.70.80.4523525080.60290941DE
26-0.05-7.692307692310.650.80.4523190610.6108701DE
52000.60.9750.4362387040.62815904DE
156-0.25-29.41176470590.851.0940.4363486970.80691305DE
2600.31000.31.450.2764750760.76449617DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.75
(279.31%)
83.02k
WTGWatchstone Group Plc
 2.50
(25.00%)
3.22k
FNKFenikso Limited
 1.50
(15.38%)
100k
KZG.GBKennedy Ventures Plc
 0.825
(13.79%)
907.34k
HLCL.GBHelical Plc
 227.375
(10.91%)
3k
OTAQOtaq Plc
 3.00
(-20.00%)
150k
LEND.GBSancus Lending Group Ltd
 0.401
(-19.80%)
10.82k
BOD.GBBotswana Diamond PLC
 0.303
(-19.20%)
300k
PXEN.GBProspex Energy Plc
 5.97
(-11.56%)
23.3k
ROCK.GBRockfire Resources Plc
 0.185
(-9.76%)
106.99k
GWMO.GBGreat Western Mining Corp Plc
 0.043
(0.00%)
17.6M
SNDA.GBSunda Energy Plc
 0.0648
(-7.43%)
2.24M
ANAAnanda Developments Plc
 0.475
(5.56%)
1.64M
CRCL.GBCorcel Plc
 0.156
(-2.50%)
1.44M
ALBA.GBAlba Min
 0.0425
(0.00%)
1M

Discussion

View Full Feed
Edwardx Edwardx 7 minutes ago
The CEO insuinated in an interview that there was big news coming in two weeks. Never hapened. I think it is time the management of this company earned their big salaries
HGRAF
midastouch017 midastouch017 7 minutes ago
What an FDA approval could do.
ICCM
rodeoup rodeoup 8 minutes ago
This is 100% my opinion and my opinion only, but for me this is the best company I have ever invested with in my 48 years of investing on all exchanges, and money is not the main reason even though I have a lot of triple ones and two’s. For one I know this region and the town of Bishop like the back
NBRI
janice shell janice shell 9 minutes ago
It really was interesting. I'm not a huge fan of any kinds of ants, but they're very... organized. Even the ones that aren't fire ants of some kind.
Louinjaxxx Louinjaxxx 9 minutes ago
Translation: you don't believe the numbers.
AXXA
Tahoe2468 Tahoe2468 10 minutes ago
https://x.com/leepharma/status/1805025193863049467?s=46

Guessing why if there is dilution…. Can’t cost that much hell I’ll chip in get this S1 going damn!!!!!
RONN
Edwardx Edwardx 11 minutes ago
[Why don't we ever get any meaningful information about what progress the company is making in securing contracts.
All we get is some senator visited the company. Who cares!
HGRAF
bb8675309 bb8675309 14 minutes ago
Maria Bartiromo and Byron Donalds think Obama's controlling country through 'earpiece'
Interesting read. Good discussion with Larry Kudlow and Byron Donald's

https://www.msn.com/en-us/news/politics/maria-bartiromo-and-byron-donalds-think-obamas-controlling-country-through-earpi
Tahoe2468 Tahoe2468 14 minutes ago
https://x.com/leepharma/status/1798399760761786767?s=46

Please don’t… I need to retire SOON! lol
RONN
lodas lodas 14 minutes ago
I just read an article of how the super, super wealthy avoid paying taxes.... the scheme goes like this: they make an investment, then borrow against it, and keep borrowing until they die... in this way they never take profits , and the increase in profits are NEVER REALIZED GAINS, BUT REMAIN UNR
COOP
nwtf nwtf 18 minutes ago
Hey sparky FYI there are a lot of negative posts. Why? There isnt anything positive about this company. This issue has been subzero for OVER 5 years, is untradeable in the US and Canada, the companies mail goes to a rental PO box. If you have something positive have at it. I will hang up and liste
ERHE
jour_trader jour_trader 22 minutes ago
I prefer NASDAQ due to longer term ownership being more of a possibility. It really comes down to what Nasrat sees as the most likely option to cash out and liquidate his position. The simplest method for him will be to sell via acquisition.
ELTP
lakers17 lakers17 22 minutes ago
NSAV is a sinking ship with a lot of holes. I have freebies that may be worthless and about 4K of shares all well under .01 I was hoping for a pump before the court hearing which probably won't happens. If i lose I lose. I was up over 100K anyway on NSAV over the years. Rule #1 in the OTC, don'
NSAV
TightCoil TightCoil 24 minutes ago
FNMA/FMCC
Fire Yellen
Fire Sandra Thompson
End The Conservatorship
Make Reparations to GSE Shareholders
Fight to Make it Right
Fight to Right the Wrong Done to Shareholders
Fight, Fight, Fight
FMCC
shajandr shajandr 24 minutes ago
Thanks. That is a very inneresting article. Ants will ~OUTTlast the hominids ferShirley. Social insects like ants, wasps, and bees, and sociobiology in general, are purty fascinating stuph.

Humans are just another group of animals. Animal behaviour studies and principles are often qui
koolmc koolmc 24 minutes ago
Filings coming and peeps selling
0002 lol. Got some gtc 2s keep em coming. Once they put filings out gonna quickly got to .001s
BCAP
janice shell janice shell 24 minutes ago
There must be a certain time frame in order to notify the state that you moved, right? What if the notice crossed in the mail and came within a week of moving? They need to clarify the law.

Not really, I think. Don't forget: I think all of Trump's kids were registered to vote in sever
nowwhat2 nowwhat2 25 minutes ago
24 HOURS AGO

https://investorshub.advfn.com/uimage/uploads/2024/8/26/ausfnbtc_888_25_7d_8pm_chan_60_62_64.jpg


24 hours later.....
https://investorshub.advfn.com/uimage/uploads/2024/8/27/sbruibtc_888_26_30d_845pm_TA_LECTURE_TROLL_DIAG.jpg

BTCUSD
JMoneyHoops JMoneyHoops 25 minutes ago
Good point would be nice to see
BCAP
nwtf nwtf 25 minutes ago
Wrong. The other reason is fraud.
ERHE
BamaBreeze BamaBreeze 26 minutes ago
Sorry to dominate the conversation in the evening. Not really, just gives me joy to talk to everyone! Pretty much alone all day with my housemates dog. You all sleep well.
Guess it’s the feeling of not being alone.
BLLB
skitahoe skitahoe 27 minutes ago
Whether you have a gas generator yourself, or plug into power, potentially you may be getting power from something that pollutes. It's very possible it doesn't pollute nearly as much as the ICE in many cars.

I put in solar at my house before purchasing my electric car. Unless I'm go
CRTG

Your Recent History

Delayed Upgrade Clock