ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provexis

Provexis (PXS.GB)

0.60
0.00
(0.00%)
Closed February 19 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-7.692307692310.650.6750.55691490590.6DE
4-0.05-7.692307692310.650.6750.55591073640.63173214DE
12-0.1-14.28571428570.70.74120.55591016200.6559806DE
260.059.090909090910.550.750.4821564620.60593681DE
52-0.05-7.692307692310.650.80.4521127710.60911923DE
156-0.35-36.84210526320.951.04580.4361702980.76297963DE
2600.0254.347826086960.5751.450.4362488410.81936425DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399825400.600.000.60.650.60
17398959600.6-0.05-7.690.650.650.5568999745297
17398065000.6500.000.650.6750.6250
17395474200.6500.000.650.6750.6250
17394609000.6500.000.650.6750.6250
17393780400.6500.000.650.6750.6250
17392912200.6500.000.650.6750.6250
17392024800.6500.000.650.6750.6250
17389377000.6500.000.650.6750.6250
17388559800.6500.000.650.6750.6250
17387728800.6500.000.650.6750.6250
17386864800.6500.000.650.6750.6250
17385969000.6500.000.650.6750.6250
17383375200.6500.000.650.6750.5568999127123
17382548400.6500.000.60.650.55589991167493
17381651400.6500.000.650.6750.6250
17380789800.6500.000.650.6750.6250
17379753000.6500.000.650.6750.6250
17377359600.6500.000.650.650.6250
17376496800.6500.000.650.6750.6250
17375633400.6500.000.650.650.650
17374769400.6500.000.650.71650.560729479
17373904800.6500.000.650.6750.6250
17371313400.6500.000.650.6750.6250
17370449400.6500.000.650.74120.62513491
17369553000.6500.000.650.71650.62550000
17368690800.6500.000.650.6750.5695326018
17367825000.6500.000.650.6750.57440447
17365240200.6500.000.650.6750.6250
17364396000.6500.000.650.6750.625742715
17363536200.6500.000.650.6750.6250
17362644000.6500.000.650.6750.60340362
17361808800.6500.000.650.6750.6250
17359185000.6500.000.650.6750.6250
17358321600.65-0.05-7.140.70.70.6079481457
17356626600.700.000.70.70.70
17355762600.700.000.70.70.650
17353137000.700.000.70.70.650
17350576800.700.000.70.70.70
17349712800.700.000.70.70.650
17347122000.700.000.70.70.65164926
17346224400.700.000.70.70.6520876
17345363400.700.000.70.70.650
17344498800.700.000.70.740.6522342
17343664200.700.000.70.73550.6519578
17341044600.700.000.70.70.650
17340208800.700.000.70.70.650
17339310600.70.057.690.650.73550.65406261
17338480800.65-0.05-7.140.70.70.6250
17337618600.700.000.70.70.650
17334957000.70.057.690.650.73550.65250000
17334161400.65-0.05-7.140.70.70.6321940
17333265000.700.000.70.70.650
17332398000.700.000.70.70.650
17331569400.700.000.70.70.650
17328976200.700.000.70.70.650
17328081600.700.000.70.70.650
17327218200.700.000.70.74050.65517684
17326384800.70.116.670.60.750.61780109
17325488400.60.059.090.550.60.550
17322894600.5500.000.550.5750.5250
17322034800.5500.000.550.650.52510803
17321201400.5500.000.550.650.525352803
Provexis
PXS.GB

Your Recent History

Delayed Upgrade Clock