ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quadrise plc

Quadrise plc (QED.GB)

1.85
0.20
(12.12%)
Closed November 24 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.85
Bid
1.60
Ask
2.10
Volume
0.00
1.55 Day's Range 1.95
1.45 52 Week Range 2.40
Previous Close
1.65
Open
1.55
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

QED.GB Latest News

Quadrise PLC Update re bioMSAR(TM) and bioMSAR(TM) Zero Development

Quadrise PLC 06 December 2023 6 December 2023 Quadrise Plc ("Quadrise" or the "Company") Update re bioMSAR(TM) and bioMSAR(TM) Zero Development Finalised results from recent...

Quadrise PLC Result of AGM

Quadrise PLC 27 November 2023 27 November 2023 Quadrise plc ("Quadrise", or "Company") Result of Annual General Meeting Quadrise plc (AIM: QED) announces that at its Annual...

Quadrise PLC AGM Statement

Quadrise PLC 27 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Quadrise PLC Morocco Project Update

Quadrise PLC 22 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Quadrise PLC Morocco Project Update

Quadrise PLC 31 October 2023 31 October 2023 Quadrise Plc ("Quadrise" or the "Company") Morocco Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy...

Quadrise PLC Posting of Annual Report & Notice of AGM

Quadrise PLC 27 October 2023 27 October 2023 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group") Posting of...

Quadrise PLC Change of Nominated Adviser

Quadrise PLC 24 October 2023 24 October 2023 Quadrise Plc ("Quadrise" or the "Company") Change of Nominated Adviser Quadrise Plc (AIM: QED), the supplier of innovative energy...

Quadrise PLC Directorate Change

Quadrise PLC 02 October 2023 2 October 2023 Quadrise Plc ("Quadrise" or the "Company") Directorate Change Quadrise Plc (AIM: QED), the supplier of innovative energy solutions...

Quadrise PLC Final Results and Notice of AGM

Quadrise PLC 02 October 2023 2 October 2023 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group") Final Results...

Quadrise PLC Morocco Project Update

Quadrise PLC 12 September 2023 12 September 2023 Quadrise Plc ("Quadrise" or the "Company") Morocco Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15.714285714291.751.951.5500DE
40.212.12121212121.651.951.5500DE
12001.851.951.4500DE
260.22513.84615384621.6252.41.4500DE
520.427.58620689661.452.41.4500DE
1560.427.58620689661.452.41.4500DE
2600.427.58620689661.452.41.4500DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(758.33%)
982.59k
WTGWatchstone Group Plc
 4.00
(100.00%)
153.94k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
43.91k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
19.95k
TSPTruSpine Technologies Plc
 0.70
(27.27%)
50k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
32.98k
OTAQOtaq Plc
 0.425
(-32.00%)
10k
AFRN.GBAferian Plc
 3.027
(-24.33%)
33.22k
MDHMendell Helium Plc
 2.50
(-23.08%)
102.54k
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
SNDA.GBSunda Energy Plc
 0.0651
(-13.20%)
3.43M
TAPTap Global Group Plc
 2.45
(-19.67%)
2.97M
ROCK.GBRockfire Resources Plc
 0.1051
(-8.61%)
2.5M
SOLSupernova Digital Assets Plc
 0.35
(-6.67%)
2.19M

Discussion

View Full Feed
chemist72 chemist72 3 minutes ago
Second filing clearly shows revenues for 9 months as follows:

[pre] Revenues $1,323,764[/pre] https://www.otcmarkets.com/otcapi/company/financial-report/417444/content (revs on page 19)
Subtract out Q1 revs of $267,460 and Q2 revs of $0, you get $1,056,304.

GDVM
dstock07734 dstock07734 3 minutes ago
It is no surprise that CYT107 should be included given that it can increase t cell count (CD4&8) by three and four folds.

Given that those bashers dare not talk about that the DC vaccine used in the following trial poses direct competition against DCVAX-L, let's assume it is the treat
NWBO
PonkenPlonken PonkenPlonken 4 minutes ago
power hour
BTCUSD
alertmeipp alertmeipp 4 minutes ago
I know, you are a nice guy to take Ian seriously lol
RVNC
jimr1717 jimr1717 5 minutes ago
Tesla executive responds to claims of high fatal accident rate,

In a post on X on Friday responding to the story, Moravy called iSeeCars “clickbait,” adding that it is not an actual U.S. safety regulator. He chalked it up to the math being incorrect, saying that the publication may ha
TSLA
crazy horse 0 crazy horse 0 5 minutes ago
Retired US general calls for ‘urgent’ early removal of Biden
Donald Trump’s former national security advisor, Michael Flynn, wants to “stop the madness before WWIII is irreversible”

“The current House of Representatives must impeach Biden for endangering the United States,” Fl
Zorax Zorax 5 minutes ago
As you know these actual functioning corps have 5 and 10 year plans designed in. When something like shitface shows up and may stay for 4 years, they are forced to do something.

Also as you know the corp takes orders from their largest shareholders who almost 100% of time they are als
gitreal gitreal 5 minutes ago
I’m sure that the CEO didn’t spend the last twenty years of his life to start acting like another recovering crack-head imo

No idea if he was a crack head.....but apparently he did spend a lot of that time perfecting the "art of the grift". The Canadians caught him violating securiti
NBRI
Lonewolf1 Lonewolf1 6 minutes ago
The extremely low volume indicates substantial skepticism, at least at this point.

I mean, 18K on the trading day??
SMTK
r622102675 r622102675 6 minutes ago
Here’s a unique lawsuit motivation about how our share price was allowed to be manipulated with note debacle and no repercussions to the responsible individuals… Fox News sub headline now: “ State lawmakers, companies prepare to push back against DEI, 'woke' initiatives: experts” … a line from the
CDMO
Major Profits Major Profits 6 minutes ago
Isn't tomorrow the big day?

The way I read what Vik said is that he doesn't want any part of NSAV anymore.
NSAV
CrashOverride CrashOverride 6 minutes ago
duplicate
NWBO
Spence2388 Spence2388 6 minutes ago
Savannah still deleting comments that he doesnt agree with. Dont believe anything he says. lolol
RONN
2morrowsGains 2morrowsGains 7 minutes ago
CXDO...Crexendo: Microsoft's Exit Relieves Competitive Pressures...

https://seekingalpha.com/article/4739713-crexendo-cxdo-microsoft-exit-relieves-competitive-pressures
1vman 1vman 8 minutes ago
***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!
UBQU
HoldEm777 HoldEm777 9 minutes ago
A bunch of koolaid being served Elks… Cheers.
RDAR
BrownRickRoss BrownRickRoss 9 minutes ago
Joker!
Zorax Zorax 10 minutes ago
Lets not forget that retard rand held up military promotions for what, at least two years?
alertmeipp alertmeipp 10 minutes ago
Thanks for sharing your knowledge here. And to be fair, his term was clinical benefits not necessarily mean meeting primary endpoint in the study.
ENTA
fuagf fuagf 10 minutes ago
Anti-immigration voters loved it, but will Trump's backers allow him to crash the economy as much
as his promises would. It wouldn't be the first time Trump has lied himself into a position of power.
Hempy Hempy 11 minutes ago
When $1.00
VXIT
HoldEm777 HoldEm777 11 minutes ago
Must be a easy life for those peeps. Load when told to load and pump like hell and stick to the script regardless of how misleading it gets.
RDAR
toohot toohot 12 minutes ago
Patience is still the number one key here for BIEL. 2025 and beyond are going to be banner years. Yes!
‘Nuff said!!!




BUY $BIEL$
BIEL

Your Recent History

Delayed Upgrade Clock