ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quadrise plc

Quadrise plc (QED.GB)

7.80
0.70
(9.86%)
Closed January 02 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.80
Bid
7.40
Ask
8.20
Volume
0.00
7.40 Day's Range 7.80
1.45 52 Week Range 7.80
Previous Close
7.10
Open
7.60
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

QED.GB Latest News

Quadrise PLC Update re bioMSAR(TM) and bioMSAR(TM) Zero Development

Quadrise PLC 06 December 2023 6 December 2023 Quadrise Plc ("Quadrise" or the "Company") Update re bioMSAR(TM) and bioMSAR(TM) Zero Development Finalised results from recent...

Quadrise PLC Result of AGM

Quadrise PLC 27 November 2023 27 November 2023 Quadrise plc ("Quadrise", or "Company") Result of Annual General Meeting Quadrise plc (AIM: QED) announces that at its Annual...

Quadrise PLC AGM Statement

Quadrise PLC 27 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Quadrise PLC Morocco Project Update

Quadrise PLC 22 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Quadrise PLC Morocco Project Update

Quadrise PLC 31 October 2023 31 October 2023 Quadrise Plc ("Quadrise" or the "Company") Morocco Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy...

Quadrise PLC Posting of Annual Report & Notice of AGM

Quadrise PLC 27 October 2023 27 October 2023 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group") Posting of...

Quadrise PLC Change of Nominated Adviser

Quadrise PLC 24 October 2023 24 October 2023 Quadrise Plc ("Quadrise" or the "Company") Change of Nominated Adviser Quadrise Plc (AIM: QED), the supplier of innovative energy...

Quadrise PLC Directorate Change

Quadrise PLC 02 October 2023 2 October 2023 Quadrise Plc ("Quadrise" or the "Company") Directorate Change Quadrise Plc (AIM: QED), the supplier of innovative energy solutions...

Quadrise PLC Final Results and Notice of AGM

Quadrise PLC 02 October 2023 2 October 2023 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group") Final Results...

Quadrise PLC Morocco Project Update

Quadrise PLC 12 September 2023 12 September 2023 Quadrise Plc ("Quadrise" or the "Company") Morocco Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1234.48275862075.87.85.600DE
44.051083.757.83.7500DE
126.25403.2258064521.557.81.5500DE
265.6254.5454545452.27.81.4500DE
526.35437.9310344831.457.81.4500DE
1566.35437.9310344831.457.81.4500DE
2606.35437.9310344831.457.81.4500DE

QED.GB - Frequently Asked Questions (FAQ)

What is the current Quadrise share price?
The current share price of Quadrise is 7.80p
What is the 1 year trading range for Quadrise share price?
Quadrise has traded in the range of 1.45p to 7.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(4,892.38%)
1.96M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
7.12k
TRAF.GBTrafalgar Property Group Plc
 0.045
(28.57%)
872.88k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
250k
MUSHOscillate Plc
 0.70
(21.74%)
3.83M
INCIncanthera plc
 4.00
(-23.81%)
323.41k
SYS.GBSysGroup Plc
 15.20
(-20.00%)
42.34k
EQIPEquipmake Holdings PLC
 1.35
(-16.92%)
103.57k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
175
SCLP.GBScancell Hldgs Plc
 10.29
(-12.43%)
296.08k
ALBA.GBAlba Min
 0.0242
(-1.22%)
11.53M
ORCP.GBOracle Power Plc
 0.0243
(21.50%)
11.17M
SNDA.GBSunda Energy Plc
 0.0705
(-6.00%)
6.21M
MUSHOscillate Plc
 0.70
(21.74%)
3.83M
ROCK.GBRockfire Resources Plc
 0.1755
(0.29%)
2.81M

Discussion

View Full Feed
linkvest linkvest 4 minutes ago
6s are getting pounded on... 7s will be up shortly now
ASII
123tom 123tom 4 minutes ago
Oh, nice story.🙂. Yes, I guess he passed away a little while back. His videos and newsletters got me into Elliott Wave theory. It's been an interesting puzzle to play with.
Will, today's jump looks positive to me. Buyers decided 10.50/10.75 was a bargain to buy... 🤔
AVXL
Fdc4 Fdc4 5 minutes ago
That’s correct. What I still find weird is the why to take HMBL deal when SMX was available. Any ideas? It doesn’t make sense to take HMBL, it is empty. SMX is great
HMBL SMX
ducci1 ducci1 5 minutes ago
Hey! VIX Peaked at 19.50----My VIX R3 was 19.48---Picked up 583C .52 there --just sold for 1.03! Were still in Macro Apex !!
SPY
TheHound TheHound 5 minutes ago
Liquidity at $2.5 makes sense.
XRPUSD
poster44ny poster44ny 6 minutes ago
Hannover House (OTC: HHSE) Promotional Partnership with 'X' Platform Delivers Huge Initial Response from U.S. Consumers
News Provided By
Hannover House / MyFlix
January 02, 2025, 18:43 GMT

https://www.einpresswire.com/article/773586395/hannover-house-otc-hhse-prom
HHSE
StayHumble StayHumble 6 minutes ago
💹wow Xpert $GNCP info wow💹 💹 https://gncc-capital.com/Properties.html
GNCP
EmpressMonk25 EmpressMonk25 6 minutes ago
Now let's revisit the the book value of Ybyra assets on an SMX merger, including the added assets YBYRA added in their recent filings

Merger combines Ybyra's $1B asset portfolio with SMX's technology. I believe the new asset added value is $1.7B? How many outstanding shares does SMX h
SMX
Docsavag Docsavag 7 minutes ago
It's likely that if anyone could access that document, it would be ready Freddy....
robinandthe7hoods robinandthe7hoods 7 minutes ago
The strength of the price move and the volume daily is telling me institutions have been told there is a huge money raise coming and they've been told they'll get a chunk of it if they help push the stock price up ahead of time to get this in position for an uplist.
Because none of this
VRSSF
DiscoverGold DiscoverGold 7 minutes ago
$QQQ Millions worth of put selling...
By: Cheddar Flow | January 2, 2025

• $QQQ Millions worth of put selling

These expire next week, were sold to open (Vol>OI), and are deep ITM orders

*Below/at the bid*

pbs.twimg.com/media/Gg
QQQ
GRegoty GRegoty 7 minutes ago
No need to worry Eron Musk named to ASKH bod. https://investorshub.advfn.com/uimage/uploads/2025/1/2/tdfmhScreenshot_20250102_143635_Facebook.jpg
ASKH
getmoreshares getmoreshares 7 minutes ago
$35 left on the ask
CGAC
IronChefQuezon IronChefQuezon 7 minutes ago
Not the first time I've seen a huge ask get put up somewhere for a few minutes. Not sure if it's MMs or what.
APRU
manibiotech manibiotech 7 minutes ago
So what were they doing all these years ??
So what did they pay Cognate for all these years ?? 
Aghh .... it must be someone else's fault as usual 
NWBO
skitahoe skitahoe 8 minutes ago
CRL can do the manufacturing, storage and distribution, but only if they have sufficient EDEN units, or tiny cleanrooms to do it, they have neither.

Gary
NWBO
DiscoverGold DiscoverGold 8 minutes ago
$GLD Super Unusual $2.1 Million OTM Call
By: Cheddar Flow | January 2, 2025

• $GLD Super Unusual $2.1M OTM Call

This has the March expiration and was executed above the ask.

pbs.twimg.com/media/GgTZVZIXMAAoXr0?format=jpg&name=4096x4096
GLD
StayHumble StayHumble 8 minutes ago
💹🎃Per OTCM INSIDER $UBQU clears $2M💹debt in 12months💹💹huzzah

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
Chiron Chiron 8 minutes ago
This one is going to explode soon
ASII
manibiotech manibiotech 8 minutes ago
Lol
LMAO
NWBO
Corey3055 Corey3055 8 minutes ago
Somebody wants alot of shares at 1s and 2s. 
EEGI
ProfitScout ProfitScout 8 minutes ago
BLIS is looking good to start off the new year. Tax loss selling time is done and the company has major prospects for revenue growth coming up in the immediate term, as well covered on the latest news. This is certainly a stock to watch in 2025.

NAPC Defense (OTCPK: BLIS) issues ne
BLIS
delerious1 delerious1 9 minutes ago
Green Hydrogen Market: The Next Frontier in Clean Energy
News Provided By
Allied Analytics LLP
January 02, 2025, 09:50 GMT



Global Green Hydrogen Market: Clean, Green, and Abundant | Europe Highest Growth by Denmark, UK, Netherlands, Ireland,

Your Recent History

Delayed Upgrade Clock