Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740498240 | 62.6785 | -3.07 | -4.66 | 62.6785 | 62.6785 | 62.6785 | 205 |
1740414360 | 65.7435 | 0 | 0.00 | 65.7435 | 65.7435 | 65.7435 | 0 |
1740155160 | 65.7435 | 0 | 0.00 | 65.7435 | 65.7435 | 65.7435 | 0 |
1740068760 | 65.7435 | 0 | 0.00 | 65.7435 | 65.7435 | 65.7435 | 0 |
1739982360 | 65.7435 | 0 | 0.00 | 65.7435 | 65.7435 | 65.7435 | 0 |
1739895960 | 65.7435 | -0.01 | -0.01 | 65.7435 | 65.7435 | 65.7435 | 834 |
1739806620 | 65.7505 | 0 | 0.00 | 65.7505 | 65.7505 | 65.7505 | 0 |
1739547420 | 65.7505 | -0.16 | -0.24 | 65.7505 | 65.7505 | 65.7505 | 357 |
1739461680 | 65.911 | 0 | 0.00 | 65.911 | 65.911 | 65.911 | 0 |
1739375280 | 65.911 | 0 | 0.00 | 65.911 | 65.911 | 65.911 | 0 |
1739288880 | 65.911 | 0 | 0.00 | 65.911 | 65.911 | 65.911 | 0 |
1739202480 | 65.911 | 1.72 | 2.68 | 65.911 | 65.911 | 65.911 | 648 |
1738942500 | 64.188 | 0 | 0.00 | 64.188 | 64.188 | 64.188 | 0 |
1738856100 | 64.188 | 0 | 0.00 | 64.188 | 64.188 | 64.188 | 0 |
1738769700 | 64.188 | 0 | 0.00 | 64.188 | 64.188 | 64.188 | 0 |
1738683300 | 64.188 | 0 | 0.00 | 64.188 | 64.188 | 64.188 | 0 |
1738596900 | 64.188 | -2.44 | -3.66 | 64.188 | 64.188 | 64.188 | 1167 |
1738340760 | 66.626999 | 0 | 0.00 | 66.626999 | 66.626999 | 66.626999 | 0 |
1738254360 | 66.626999 | 0 | 0.00 | 66.626999 | 66.626999 | 66.626999 | 0 |
1738167960 | 66.626999 | 0 | 0.00 | 66.626999 | 66.626999 | 66.626999 | 0 |
1738081560 | 66.626999 | 0 | 0.00 | 66.626999 | 66.626999 | 66.626999 | 0 |
1737995160 | 66.626999 | 0 | 0.00 | 66.626999 | 66.626999 | 66.626999 | 0 |
1737735960 | 66.626999 | 0.39 | 0.60 | 66.626999 | 66.626999 | 66.626999 | 186 |
1737649680 | 66.232 | 0.58 | 0.89 | 66.232 | 66.232 | 66.232 | 60 |
1737563340 | 65.6485 | 0 | 0.00 | 65.6485 | 65.6485 | 65.6485 | 0 |
1737476940 | 65.6485 | 0 | 0.00 | 65.6485 | 65.6485 | 65.6485 | 0 |
1737390540 | 65.6485 | 0 | 0.00 | 65.6485 | 65.6485 | 65.6485 | 0 |
1737131340 | 65.6485 | 1.26 | 1.95 | 65.6485 | 65.6485 | 65.6485 | 524 |
1737042420 | 64.3925 | 0 | 0.00 | 64.3925 | 64.3925 | 64.3925 | 0 |
1736956020 | 64.3925 | 0 | 0.00 | 64.3925 | 64.3925 | 64.3925 | 0 |
1736869620 | 64.3925 | 0 | 0.00 | 64.3925 | 64.3925 | 64.3925 | 0 |
1736783220 | 64.3925 | 0 | 0.00 | 64.3925 | 64.3925 | 64.3925 | 0 |
1736524020 | 64.3925 | -0.06 | -0.09 | 64.3925 | 64.3925 | 64.3925 | 300 |
1736439600 | 64.447999 | -0.82 | -1.26 | 64.447999 | 64.447999 | 64.447999 | 286 |
1736353680 | 65.272499 | 0 | 0.00 | 65.272499 | 65.272499 | 65.272499 | 0 |
1736267280 | 65.272499 | 0 | 0.00 | 65.272499 | 65.272499 | 65.272499 | 0 |
1736180880 | 65.272499 | 0.6 | 0.92 | 65.272499 | 65.272499 | 65.272499 | 3115 |
1735918500 | 64.677 | -0.73 | -1.12 | 64.677 | 64.677 | 64.677 | 100 |
1735832100 | 65.407 | 0 | 0.00 | 65.407 | 65.407 | 65.407 | 0 |
1735659300 | 65.407 | 0 | 0.00 | 65.407 | 65.407 | 65.407 | 0 |
1735572900 | 65.407 | 0 | 0.00 | 65.407 | 65.407 | 65.407 | 0 |
1735313700 | 65.407 | 1.51 | 2.36 | 65.407 | 65.407 | 65.407 | 566 |
1735054440 | 63.902 | 0 | 0.00 | 63.902 | 63.902 | 63.902 | 0 |
1734968040 | 63.902 | 0 | 0.00 | 63.902 | 63.902 | 63.902 | 0 |
1734708840 | 63.902 | 0 | 0.00 | 63.902 | 63.902 | 63.902 | 0 |
1734622440 | 63.902 | -3.8 | -5.61 | 63.902 | 63.902 | 63.902 | 100 |
1734539220 | 67.7015 | 0 | 0.00 | 67.7015 | 67.7015 | 67.7015 | 0 |
1734452820 | 67.7015 | 0 | 0.00 | 67.7015 | 67.7015 | 67.7015 | 0 |
1734366420 | 67.7015 | -1.39 | -2.01 | 67.709 | 67.709 | 67.7015 | 2141 |
1734103860 | 69.0875 | 0 | 0.00 | 69.0875 | 69.0875 | 69.0875 | 0 |
1734017460 | 69.0875 | 0 | 0.00 | 69.0875 | 69.0875 | 69.0875 | 0 |
1733931060 | 69.0875 | -0.71 | -1.02 | 68.6615 | 69.0875 | 68.6615 | 746 |
1733848140 | 69.798 | 0 | 0.00 | 69.798 | 69.798 | 69.798 | 0 |
1733761740 | 69.798 | 0 | 0.00 | 69.798 | 69.798 | 69.798 | 0 |
1733502540 | 69.798 | 0 | 0.00 | 69.798 | 69.798 | 69.798 | 0 |
1733416140 | 69.798 | -0.29 | -0.41 | 69.798 | 69.798 | 69.798 | 1270 |
1733329740 | 70.088 | 0 | 0.00 | 70.088 | 70.088 | 70.088 | 0 |
1733243340 | 70.088 | 0 | 0.00 | 70.088 | 70.088 | 70.088 | 0 |
1733156940 | 70.088 | -0.22 | -0.32 | 70.088 | 70.088 | 70.088 | 231 |
1732894560 | 70.3115 | 0 | 0.00 | 70.3115 | 70.3115 | 70.3115 | 0 |
1732808160 | 70.3115 | 0.16 | 0.22 | 70.3115 | 70.3115 | 70.3115 | 185 |
1732724880 | 70.155 | 0 | 0.00 | 70.155 | 70.155 | 70.155 | 0 |
1732638480 | 70.155 | 3.96 | 5.98 | 70.155 | 70.155 | 70.155 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions