ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Russell 2000 US Small Cap UCITS ETF

SPDR Russell 2000 US Small Cap UCITS ETF (R2US.GB)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174049824062.6785-3.07-4.6662.678562.678562.6785205
174041436065.743500.0065.743565.743565.74350
174015516065.743500.0065.743565.743565.74350
174006876065.743500.0065.743565.743565.74350
173998236065.743500.0065.743565.743565.74350
173989596065.7435-0.01-0.0165.743565.743565.7435834
173980662065.750500.0065.750565.750565.75050
173954742065.7505-0.16-0.2465.750565.750565.7505357
173946168065.91100.0065.91165.91165.9110
173937528065.91100.0065.91165.91165.9110
173928888065.91100.0065.91165.91165.9110
173920248065.9111.722.6865.91165.91165.911648
173894250064.18800.0064.18864.18864.1880
173885610064.18800.0064.18864.18864.1880
173876970064.18800.0064.18864.18864.1880
173868330064.18800.0064.18864.18864.1880
173859690064.188-2.44-3.6664.18864.18864.1881167
173834076066.62699900.0066.62699966.62699966.6269990
173825436066.62699900.0066.62699966.62699966.6269990
173816796066.62699900.0066.62699966.62699966.6269990
173808156066.62699900.0066.62699966.62699966.6269990
173799516066.62699900.0066.62699966.62699966.6269990
173773596066.6269990.390.6066.62699966.62699966.626999186
173764968066.2320.580.8966.23266.23266.23260
173756334065.648500.0065.648565.648565.64850
173747694065.648500.0065.648565.648565.64850
173739054065.648500.0065.648565.648565.64850
173713134065.64851.261.9565.648565.648565.6485524
173704242064.392500.0064.392564.392564.39250
173695602064.392500.0064.392564.392564.39250
173686962064.392500.0064.392564.392564.39250
173678322064.392500.0064.392564.392564.39250
173652402064.3925-0.06-0.0964.392564.392564.3925300
173643960064.447999-0.82-1.2664.44799964.44799964.447999286
173635368065.27249900.0065.27249965.27249965.2724990
173626728065.27249900.0065.27249965.27249965.2724990
173618088065.2724990.60.9265.27249965.27249965.2724993115
173591850064.677-0.73-1.1264.67764.67764.677100
173583210065.40700.0065.40765.40765.4070
173565930065.40700.0065.40765.40765.4070
173557290065.40700.0065.40765.40765.4070
173531370065.4071.512.3665.40765.40765.407566
173505444063.90200.0063.90263.90263.9020
173496804063.90200.0063.90263.90263.9020
173470884063.90200.0063.90263.90263.9020
173462244063.902-3.8-5.6163.90263.90263.902100
173453922067.701500.0067.701567.701567.70150
173445282067.701500.0067.701567.701567.70150
173436642067.7015-1.39-2.0167.70967.70967.70152141
173410386069.087500.0069.087569.087569.08750
173401746069.087500.0069.087569.087569.08750
173393106069.0875-0.71-1.0268.661569.087568.6615746
173384814069.79800.0069.79869.79869.7980
173376174069.79800.0069.79869.79869.7980
173350254069.79800.0069.79869.79869.7980
173341614069.798-0.29-0.4169.79869.79869.7981270
173332974070.08800.0070.08870.08870.0880
173324334070.08800.0070.08870.08870.0880
173315694070.088-0.22-0.3270.08870.08870.088231
173289456070.311500.0070.311570.311570.31150
173280816070.31150.160.2270.311570.311570.3115185
173272488070.15500.0070.15570.15570.1550
173263848070.1553.965.9870.15570.15570.1551001

Your Recent History

Delayed Upgrade Clock