ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ricardo plc

Ricardo plc (RCDO.GB)

230.00
0.00
(0.00%)
Closed February 24 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1104.54545454545220232.6208.78163220.49002793DE
4-135-36.9863013699365365208.725393241.72019478DE
12-170-42.5400444.04208.710712261.13227347DE
26-275-54.4554455446505525.9208.76318307.97281369DE
52-195-45.8823529412425525.9208.74304356.50951681DE
156-213-48.0812641084443612208.72949408.55558983DE
260-529-69.696969697759759208.75184415.02366836DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740152280230104.55220230.722202000
174006894022000.00220225.382201438
173998254022000.00220222.1219.920731
173989596022000.00220220214.818469
173980650022000.00220220208.78176
173954742022000.00220224.07216.273907
173946090022000.00220220216.3512966
173937804022000.00220222.882203364
173929122022000.00220224.42203789
173920248022000.00220225.22216.485457
173893770022052.33220224.62214.9534677
1738855980215-5-2.27220221.8210.26501
173877288022000.00220222.9822028498
1738686480220-10-4.35237237216.8567568
1738596900230-20-8.0025025023048848
1738337520250-10-3.8526026025031429
1738254840260-85-24.64335335260210514
173816514034500.003453453450
1738078980345-10-2.823653653459532
1737975300355-10-2.743653653550
173773596036500.00365367.753652538
1737649680365-10-2.67355372.643551474
173756334037500.003753753750
1737476940375-10-2.603853853750
1737390480385-15-3.754104103851046
1737131340400-10-2.44410410399.516245
173704494041000.0041041040014211
1736955300410256.493854103850
1736869080385-15-3.75400401.83756121
1736782500400-10-2.444104104002970
1736524020410-10-2.384204304100
1736439600420-10-2.33430430415.391866
173635362043000.004304404300
1736264400430-10-2.274304404301150
173618088044000.00430444.04430240
1735918500440204.764204404200
173583216042000.00420430419.6669
173566266042000.004204204200
1735576260420-10-2.33420424.244201454
1735313700430102.38430430410172
173505768042000.004204204200
1734971280420-10-2.334304404200
173471220043000.00430430.984201162
173462244043000.00430433.64302601
1734536340430204.88410431.841034
173444988041000.00400412.94002467
1734366420410102.50410410400258
173410446040000.00400410400360
173402088040000.00400400395.363970
173393106040000.00400400397.34500
173384808040000.004004003854682
173376186040000.004004003853530
1733495700400153.90400400385248
1733416140385-15-3.754104103857104
1733326500400-10-2.444004104001766
1733239800410102.5040041040042
173315694040000.004004104001694
173289762040000.004004103851207
1732808160400153.904004003851331
173272182038500.003854003853
173263848038500.004004003854935
1732548840385-15-3.754004103851555
Ricardo
RCDO.GB