We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 0.816326530612 | 490 | 495.4 | 480 | 1060 | 491.06918239 | DE |
| 4 | -6 | -1.2 | 500 | 500 | 480 | 1406 | 492.9982217 | DE |
| 12 | 29 | 6.23655913978 | 465 | 515 | 465 | 3705 | 498.90270834 | DE |
| 26 | 59 | 13.5632183908 | 435 | 515 | 405 | 3303 | 478.91245809 | DE |
| 52 | -85 | -14.6804835924 | 579 | 602.48 | 405 | 2763 | 476.57510591 | DE |
| 156 | 101 | 25.6997455471 | 393 | 612 | 325.05 | 4158 | 444.10202705 | DE |
| 260 | -226 | -31.3888888889 | 720 | 829.6 | 319 | 5772 | 444.16103871 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 494 | 2 | 0.41 | 492 | 494 | 492 | 0 |
| 1721918040 | 492 | 0 | 0.00 | 492 | 492 | 489 | 2200 |
| 1721834940 | 492 | 12 | 2.50 | 480 | 492 | 480 | 0 |
| 1721745720 | 480 | -10 | -2.04 | 490 | 490 | 480 | 100 |
| 1721658960 | 490 | 0 | 0.00 | 490 | 495.4 | 490 | 880 |
| 1721399700 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1721313360 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1721229420 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1721140560 | 490 | 0 | 0.00 | 490 | 499 | 490 | 1500 |
| 1721057340 | 490 | 0 | 0.00 | 490 | 498 | 490 | 2347 |
| 1720798020 | 490 | 0 | 0.00 | 490 | 497 | 490 | 3010 |
| 1720711680 | 490 | 0 | 0.00 | 490 | 497 | 490 | 38 |
| 1720623300 | 490 | -10 | -2.00 | 500 | 500 | 490 | 2077 |
| 1720538880 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1720452360 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1720193280 | 500 | 0 | 0.00 | 500 | 500 | 490.8 | 810 |
| 1720103580 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1720020540 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1719934080 | 500 | 0 | 0.00 | 500 | 500 | 488.34 | 777 |
| 1719847500 | 500 | 0 | 0.00 | 500 | 500 | 492 | 1205 |
| 1719585240 | 500 | 0 | 0.00 | 500 | 500 | 492 | 1926 |
| 1719502140 | 500 | 0 | 0.00 | 500 | 500 | 491 | 7270 |
| 1719415980 | 500 | 0 | 0.00 | 500 | 500 | 494 | 931 |
| 1719329280 | 500 | 0 | 0.00 | 500 | 500 | 495 | 2613 |
| 1719242880 | 500 | 0 | 0.00 | 500 | 500 | 488.3 | 332 |
| 1718983740 | 500 | 0 | 0.00 | 500 | 500 | 493.55 | 150 |
| 1718894280 | 500 | 0 | 0.00 | 500 | 500 | 494 | 31520 |
| 1718807460 | 500 | 0 | 0.00 | 500 | 500 | 489.91 | 17235 |
| 1718724540 | 500 | 0 | 0.00 | 500 | 500 | 495 | 11920 |
| 1718634720 | 500 | 0 | 0.00 | 500 | 500 | 490.25 | 22340 |
| 1718378940 | 500 | 0 | 0.00 | 500 | 500 | 498.5 | 700 |
| 1718292600 | 500 | 0 | 0.00 | 500 | 500 | 491.85 | 1410 |
| 1718203020 | 500 | 0 | 0.00 | 500 | 500 | 486 | 4256 |
| 1718119740 | 500 | 0 | 0.00 | 500 | 500 | 486 | 517 |
| 1718029980 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1717770780 | 500 | 0 | 0.00 | 500 | 500 | 491 | 1000 |
| 1717684800 | 500 | 0 | 0.00 | 500 | 500 | 491 | 2699 |
| 1717600500 | 500 | 0 | 0.00 | 500 | 500 | 492.33 | 10000 |
| 1717514760 | 500 | 0 | 0.00 | 500 | 500 | 498 | 1000 |
| 1717428540 | 500 | 20 | 4.17 | 500 | 500 | 493.75 | 676 |
| 1717166580 | 480 | 0 | 0.00 | 480 | 494 | 480 | 2523 |
| 1717079640 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1716993360 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1716906960 | 480 | 0 | 0.00 | 480 | 493.75 | 480 | 844 |
| 1716564600 | 480 | -20 | -4.00 | 480 | 484.5 | 480 | 900 |
| 1716478140 | 500 | 0 | 0.00 | 500 | 500.49 | 486.57 | 5298 |
| 1716388620 | 500 | 0 | 0.00 | 500 | 500 | 492.16 | 849 |
| 1716302280 | 500 | -10 | -1.96 | 510 | 510 | 500 | 0 |
| 1716215640 | 510 | 0 | 0.00 | 510 | 512 | 508 | 6581 |
| 1715956440 | 510 | 10 | 2.00 | 500 | 510 | 500 | 0 |
| 1715870040 | 500 | -10 | -1.96 | 510 | 512.22 | 500 | 2197 |
| 1715786940 | 510 | 5 | 0.99 | 505 | 515 | 498.51 | 2707 |
| 1715700540 | 505 | 10 | 2.02 | 495 | 505 | 490.48 | 1113 |
| 1715614140 | 495 | 20 | 4.21 | 475 | 495 | 475 | 4512 |
| 1715355240 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1715265300 | 475 | 0 | 0.00 | 475 | 475 | 471.04 | 1104 |
| 1715182020 | 475 | 0 | 0.00 | 475 | 475 | 473.65 | 311 |
| 1715095740 | 475 | 0 | 0.00 | 475 | 475 | 467.73 | 237 |
| 1714750020 | 475 | 10 | 2.15 | 465 | 475 | 465 | 400 |
| 1714663440 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1714574280 | 465 | 2.5 | 0.54 | 462.5 | 465 | 459 | 346 |
| 1714487880 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 448.5 | 963 |
| 1714402080 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 457 | 18188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
