Reach plc Historical Data - RCH.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Reach plc (RCH.GB)
Reach plc (RCH.GB) Historical

Reach plc (RCH.GB)

102.00

0.00

(0.00%)

Closed July 04 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	2.53807106599	98.5	102.18	95.5	10670	100.22006036	DE
4	9	9.78260869565	92	102.18	84.42	14710	93.80684908	DE
12	30	42.2535211268	71	102.18	67.5	32149	83.281751	DE
26	28	38.3561643836	73	102.18	58.5	29055	76.86159502	DE
52	32.5	47.4452554745	68.5	102.18	58.5	28678	77.03765547	DE
156	-167	-62.3134328358	268	427.95	58.5	36334	142.93025499	DE
260	26.5	35.5704697987	74.5	427.95	58.5	52485	138.93553863	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720020540	102	2	2.00	102	102	95.5	19118
1719934080	100	0	0.00	101	101	99.598	9297
1719847500	100	1.5	1.52	101	101	100	7270
1719585240	98.5	0	0.00	96.5	99.705	96.5	10534
1719502140	98.5	-1.5	-1.50	98.5	99.344	97.672	7130
1719415980	100	6	6.38	94	100	94	45125
1719329280	94	0	0.00	94	94	94	0
1719242880	94	2	2.17	92	94.8	92	9169
1718983740	92	1	1.10	92	94	91.03	5178
1718894280	91	0	0.00	91	93.125	88.5	16387
1718807460	91	3.5	4.00	91	91	89.282	4633
1718724540	87.5	1	1.16	87.5	90.11	87.5	13361
1718634720	86.5	1	1.17	86.5	86.5	86.355	5747
1718378940	85.5	-3	-3.39	85.5	87.5	84.42	3155
1718292600	88.5	-1.5	-1.67	88.5	88.5	85.42	5625
1718203020	90	3.5	4.05	87.5	90	86.1	63500
1718119740	86.5	-5.5	-5.98	88.5	90	86.18	10819
1718029980	92	0	0.00	92	92	92	0
1717770780	92	0	0.00	91	92	91	5283
1717684800	92	-1	-1.08	92	92	88.5	23449
1717600500	93	6.5	7.51	86.5	93	86.5	135857
1717514760	86.5	0	0.00	85.5	87.94	85.5	51842
1717428540	86.5	6.5	8.13	81	86.5	81	324774
1717166580	80	-1	-1.23	82	82	80	53678
1717079640	81	3.5	4.52	80	81	78.5	3793
1716993360	77.5	0	0.00	77.5	77.5	77.5	0
1716906960	77.5	1	1.31	76.5	80.85	76.5	16366
1716564600	76.5	-2	-2.55	77.5	79.25	76.5	15199
1716478140	78.5	-1.5	-1.88	77.5	79.11	77.5	5290
1716388620	80	0	0.00	80	80.29	78.5	4981
1716302280	80	0	0.00	82	82	80	10000
1716215640	80	1.5	1.91	80	81.565	80	28374
1715956440	78.5	-1.5	-1.88	82	82	78.5	51870
1715870040	80	0	0.00	80	81.36	78.5	550
1715786940	80	2.5	3.23	77.5	80.585	77.5	58639
1715700540	77.5	-2.5	-3.13	81	81	77.5	26398
1715614140	80	1.5	1.91	82	82	78.5	0
1715355240	78.5	2	2.61	78.5	80.44	77.77	159220
1715265300	76.5	-6.5	-7.83	83	83	76.5	45861
1715182020	83	2	2.47	80	84.31	80	59764
1715095740	81	1	1.25	81	82	79.4	70782
1714750020	80	0	0.00	80	81.09	80	515
1714663440	80	4.5	5.96	76.5	82	75.5	27258
1714574280	75.5	1.5	2.03	75.5	75.5	73.38	6067
1714487880	74	-2.5	-3.27	76.5	76.5	74	0
1714402080	76.5	3.5	4.79	70	76.5	70	45099
1714145400	73	4.5	6.57	70	73	70	0
1714058940	68.5	0	0.00	70	70	68.5	22511
1713972360	68.5	-1.5	-2.14	71	71	68.5	80000
1713886080	70	1.5	2.19	70	70	70	0
1713799740	68.5	0	0.00	68.5	68.8	68.5	6611
1713537600	68.5	-1.5	-2.14	68.5	69.81	68.5	5967
1713453960	70	2.5	3.70	68.5	70	68.5	1337
1713365220	67.5	-2.5	-3.57	67.5	68.5	67.5	18783
1713281160	70	-1	-1.41	70	70	68.972	531
1713192300	71	1	1.43	72	72.5	71	21681
1712936040	70	-1	-1.41	72	72	70	3550
1712845920	71	0	0.00	71	71.164	70.803	11674
1712759940	71	-1	-1.39	72	73	70.448	227456
1712673480	72	-2	-2.70	74	75.5	72	21437
1712587140	74	0	0.00	73	74	73	29820
1712327640	74	-1.5	-1.99	74	74	72.352	9700
1712244240	75.5	3.5	4.86	75.5	75.5	74.9	3000

America Class Q2 ETF Plu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions