We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Redcentric PLC 24 January 2024 Redcentric plc Exercise of Options Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...
Redcentric PLC 23 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...
Redcentric PLC 19 January 2024 Redcentric plc ("Redcentric" or the "Company") Share issue in connection with the FY23 Dividend Redcentric (AIM: RCN) a leading UK IT managed...
Redcentric PLC 17 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...
Redcentric PLC 15 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...
Redcentric PLC 11 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...
Redcentric PLC 08 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...
Redcentric PLC 04 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 140 | 140.52 | 138 | 1463 | 140 | DE |
4 | 3 | 2.1897810219 | 137 | 140.96 | 134 | 1637 | 139.35791724 | DE |
12 | -5 | -3.44827586207 | 145 | 162.3131 | 132.05 | 4844 | 144.33784038 | DE |
26 | 10 | 7.69230769231 | 130 | 162.3131 | 123.4 | 3432 | 140.46653434 | DE |
52 | 17.5 | 14.2857142857 | 122.5 | 162.3131 | 101.0807 | 4016 | 126.48321589 | DE |
156 | 1.5 | 1.08303249097 | 138.5 | 162.3131 | 101.0807 | 4665 | 135.17160875 | DE |
260 | 65 | 86.6666666667 | 75 | 162.3131 | 75 | 6069 | 130.02619359 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions