We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 140 | 140.52 | 138 | 1463 | 140 | DE |
| 4 | 3 | 2.1897810219 | 137 | 140.96 | 134 | 1637 | 139.35791724 | DE |
| 12 | -5 | -3.44827586207 | 145 | 162.3131 | 132.05 | 4844 | 144.33784038 | DE |
| 26 | 10 | 7.69230769231 | 130 | 162.3131 | 123.4 | 3432 | 140.46653434 | DE |
| 52 | 17.5 | 14.2857142857 | 122.5 | 162.3131 | 101.0807 | 4016 | 126.48321589 | DE |
| 156 | 1.5 | 1.08303249097 | 138.5 | 162.3131 | 101.0807 | 4665 | 135.17160875 | DE |
| 260 | 65 | 86.6666666667 | 75 | 162.3131 | 75 | 6069 | 130.02619359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721834940 | 140 | 0 | 0.00 | 140 | 140 | 138 | 1994 |
| 1721745720 | 140 | -1 | -0.71 | 140 | 140.52 | 139 | 931 |
| 1721658960 | 141 | 1 | 0.71 | 138 | 141 | 138 | 0 |
| 1721399700 | 140 | 0 | 0.00 | 138 | 140 | 138 | 0 |
| 1721313360 | 140 | 0 | 0.00 | 140 | 142 | 139 | 0 |
| 1721229420 | 140 | 0 | 0.00 | 140 | 140.96 | 138 | 35 |
| 1721140560 | 140 | 0 | 0.00 | 140 | 140 | 138 | 0 |
| 1721057340 | 140 | 1 | 0.72 | 140 | 140 | 137 | 7500 |
| 1720798020 | 139 | 1 | 0.72 | 138 | 139 | 138 | 0 |
| 1720711680 | 138 | 0 | 0.00 | 137 | 138 | 137 | 0 |
| 1720623300 | 138 | 1 | 0.73 | 137 | 138 | 134.1 | 74 |
| 1720538880 | 137 | 4 | 3.01 | 132 | 138 | 132 | 0 |
| 1720452360 | 133 | -4 | -2.92 | 137 | 137 | 133 | 0 |
| 1720193280 | 137 | 0 | 0.00 | 137 | 137 | 134 | 1 |
| 1720103580 | 137 | 0 | 0.00 | 137 | 140.19999 | 136 | 1993 |
| 1720020540 | 137 | 0 | 0.00 | 137 | 139 | 136 | 0 |
| 1719934080 | 137 | 2 | 1.48 | 139 | 139 | 136 | 0 |
| 1719847500 | 135 | -1 | -0.74 | 138 | 138 | 134 | 0 |
| 1719585240 | 136 | -1 | -0.73 | 137 | 139 | 135 | 570 |
| 1719502140 | 137 | -2 | -1.44 | 138 | 138 | 137 | 0 |
| 1719415980 | 139 | 1 | 0.72 | 137 | 139 | 136 | 0 |
| 1719329280 | 138 | 0 | 0.00 | 137 | 138 | 136 | 0 |
| 1719242880 | 138 | 0 | 0.00 | 138 | 138 | 134.75 | 1 |
| 1718983740 | 138 | 1 | 0.73 | 138 | 139 | 133 | 0 |
| 1718894280 | 137 | 0 | 0.00 | 137 | 139 | 135 | 174 |
| 1718807460 | 137 | -1 | -0.72 | 137 | 139 | 137 | 0 |
| 1718724540 | 138 | 0 | 0.00 | 138 | 138 | 133.095 | 4054 |
| 1718634720 | 138 | 0 | 0.00 | 137 | 138 | 137 | 0 |
| 1718378940 | 138 | -2 | -1.43 | 137 | 138 | 134.5 | 7247 |
| 1718292600 | 140 | 0 | 0.00 | 139 | 140 | 139 | 0 |
| 1718203020 | 140 | 1 | 0.72 | 139 | 140 | 135 | 9612 |
| 1718119740 | 139 | -4 | -2.80 | 139 | 140 | 138 | 0 |
| 1718029980 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1717770780 | 143 | -3 | -2.05 | 145 | 145 | 138 | 0 |
| 1717684800 | 146 | -2 | -1.35 | 148 | 148 | 145.065 | 612 |
| 1717600500 | 148 | -4 | -2.63 | 152 | 152 | 146 | 775 |
| 1717514760 | 152 | 3 | 2.01 | 151 | 152 | 148.4 | 4157 |
| 1717428540 | 149 | -3 | -1.97 | 150 | 153 | 148 | 103 |
| 1717166580 | 152 | 1 | 0.66 | 152 | 152 | 148.4 | 1200 |
| 1717079640 | 151 | -3 | -1.95 | 152 | 156 | 147.195 | 1968 |
| 1716993360 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1716906960 | 154 | 11 | 7.69 | 149 | 162.3131 | 148.55 | 36833 |
| 1716564600 | 143 | 8 | 5.93 | 135 | 156.5 | 135 | 16902 |
| 1716478140 | 135 | 0 | 0.00 | 135 | 135 | 132.55 | 4480 |
| 1716388620 | 135 | 0 | 0.00 | 135 | 135 | 133.44999 | 700 |
| 1716302280 | 135 | 0 | 0.00 | 135 | 135 | 132.44999 | 2504 |
| 1716215640 | 135 | 0 | 0.00 | 135 | 136.38 | 132.05 | 10571 |
| 1715956440 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1715870040 | 135 | -8 | -5.59 | 143 | 143 | 135 | 3669 |
| 1715786940 | 143 | 0 | 0.00 | 143 | 143 | 142.55 | 677 |
| 1715700540 | 143 | 0 | 0.00 | 143 | 143 | 143 | 10000 |
| 1715614140 | 143 | 0 | 0.00 | 143 | 144.05 | 142.55 | 3828 |
| 1715355240 | 143 | 0 | 0.00 | 143 | 144.1 | 141.19999 | 3462 |
| 1715265300 | 143 | 0 | 0.00 | 143 | 143 | 142.55 | 211 |
| 1715182020 | 143 | -2 | -1.38 | 145 | 145 | 143 | 674 |
| 1715095740 | 145 | 0 | 0.00 | 145 | 145.15 | 142.94999 | 26640 |
| 1714750020 | 145 | 0 | 0.00 | 145 | 145 | 144.19999 | 553 |
| 1714663440 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1714574280 | 145 | 0 | 0.00 | 145 | 145.46 | 145 | 2500 |
| 1714487880 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1714402080 | 145 | 0 | 0.00 | 145 | 145 | 143.625 | 1022 |
| 1714145400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1714058940 | 145 | 0 | 0.00 | 145 | 145 | 144.1 | 893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
