We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 112.95 | 127.438 | 112.95 | 2291 | 112.95 | DE |
| 4 | 0 | 0 | 112.95 | 129.49 | 112.95 | 4793 | 112.95 | DE |
| 12 | -3 | -2.5873221216 | 115.95 | 130.504 | 112.95 | 6853 | 114.36896594 | DE |
| 26 | 3.45 | 3.15068493151 | 109.5 | 130.504 | 107.5 | 9060 | 111.67548266 | DE |
| 52 | -7.55 | -6.26556016598 | 120.5 | 131.455 | 107.5 | 7770 | 113.26934865 | DE |
| 156 | -42.05 | -27.1290322581 | 155 | 159 | 107.5 | 9126 | 133.63048321 | DE |
| 260 | -68.8 | -37.8541953232 | 181.75 | 182.5 | 101 | 8742 | 137.89615767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732203480 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1732120140 | 112.95 | 0 | 0.00 | 112.95 | 126.92 | 112.95 | 5455 |
| 1732033620 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1731947580 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1731688080 | 112.95 | 0 | 0.00 | 112.95 | 127.438 | 112.95 | 6000 |
| 1731598260 | 112.95 | 0 | 0.00 | 112.95 | 127.938 | 112.95 | 6543 |
| 1731511920 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1731428820 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1731342540 | 112.95 | 0 | 0.00 | 112.95 | 128.05 | 112.95 | 9895 |
| 1731083160 | 112.95 | 0 | 0.00 | 112.95 | 128.615 | 112.95 | 12586 |
| 1730993820 | 112.95 | 0 | 0.00 | 112.95 | 128.845 | 112.95 | 9448 |
| 1730910480 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1730824080 | 112.95 | 0 | 0.00 | 112.95 | 129.46 | 112.95 | 6813 |
| 1730737740 | 112.95 | 0 | 0.00 | 112.95 | 129.49 | 112.95 | 5567 |
| 1730475300 | 112.95 | 0 | 0.00 | 112.95 | 129.425 | 112.95 | 3230 |
| 1730388900 | 112.95 | 0 | 0.00 | 112.95 | 128.425 | 112.95 | 228 |
| 1730305440 | 112.95 | 0 | 0.00 | 112.95 | 128.925 | 112.95 | 5995 |
| 1730193840 | 112.95 | 0 | 0.00 | 112.95 | 128.985 | 112.95 | 6261 |
| 1730132940 | 112.95 | 0 | 0.00 | 112.95 | 129.425 | 112.95 | 8047 |
| 1729869960 | 112.95 | 0 | 0.00 | 112.95 | 128.6 | 112.95 | 5000 |
| 1729783680 | 112.95 | 0 | 0.00 | 112.95 | 129.25 | 112.95 | 12536 |
| 1729697340 | 112.95 | 0 | 0.00 | 112.95 | 129.31299 | 112.95 | 7164 |
| 1729610340 | 112.95 | 0 | 0.00 | 112.95 | 128.9 | 112.95 | 851 |
| 1729524420 | 112.95 | 0 | 0.00 | 112.95 | 129.75 | 112.95 | 8423 |
| 1729262100 | 112.95 | 0 | 0.00 | 112.95 | 129.43 | 112.95 | 7733 |
| 1729178580 | 112.95 | 0 | 0.00 | 112.95 | 128.93 | 112.95 | 1303 |
| 1729092540 | 112.95 | 0 | 0.00 | 112.95 | 128.215 | 112.95 | 3008 |
| 1729006140 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1728919680 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1728657480 | 112.95 | 0 | 0.00 | 112.95 | 127.01 | 112.95 | 50 |
| 1728574140 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1728484740 | 112.95 | 0 | 0.00 | 112.95 | 129.05 | 112.95 | 5000 |
| 1728401340 | 112.95 | 0 | 0.00 | 112.95 | 128.57499 | 112.95 | 1255 |
| 1728311580 | 112.95 | 0 | 0.00 | 112.95 | 128.875 | 112.95 | 2078 |
| 1728053040 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1727966700 | 112.95 | 0 | 0.00 | 112.95 | 129.235 | 112.95 | 450 |
| 1727882940 | 112.95 | 0 | 0.00 | 112.95 | 129.625 | 112.95 | 9521 |
| 1727793720 | 112.95 | 0 | 0.00 | 112.95 | 128.94999 | 112.95 | 28859 |
| 1727710080 | 112.95 | 0 | 0.00 | 112.95 | 128.99 | 112.95 | 9105 |
| 1727447580 | 112.95 | 0 | 0.00 | 112.95 | 127.99 | 112.95 | 8174 |
| 1727364240 | 112.95 | -3 | -2.59 | 112.95 | 128.234 | 112.95 | 12899 |
| 1727277960 | 115.95 | 0 | 0.00 | 115.95 | 115.95 | 115.95 | 0 |
| 1727191740 | 115.95 | 0 | 0.00 | 115.95 | 130.375 | 115.95 | 2562 |
| 1727102220 | 115.95 | 0 | 0.00 | 115.95 | 130.50399 | 115.95 | 7312 |
| 1726843740 | 115.95 | 0 | 0.00 | 115.95 | 129.24 | 115.95 | 78 |
| 1726756740 | 115.95 | 0 | 0.00 | 115.95 | 129.703 | 115.95 | 1365 |
| 1726669920 | 115.95 | 0 | 0.00 | 115.95 | 130.125 | 115.95 | 8000 |
| 1726586700 | 115.95 | 0 | 0.00 | 115.95 | 130.425 | 115.95 | 26267 |
| 1726498920 | 115.95 | 0 | 0.00 | 115.95 | 130.125 | 115.95 | 29586 |
| 1726238280 | 115.95 | 0 | 0.00 | 115.95 | 129.75299 | 115.95 | 5644 |
| 1726151880 | 115.95 | 0 | 0.00 | 115.95 | 129.978 | 115.95 | 8864 |
| 1726068360 | 115.95 | 0 | 0.00 | 115.95 | 115.95 | 115.95 | 0 |
| 1725981960 | 115.95 | 0 | 0.00 | 115.95 | 129.09299 | 115.95 | 3000 |
| 1725892800 | 115.95 | 0 | 0.00 | 115.95 | 129.26 | 115.95 | 10500 |
| 1725633480 | 115.95 | 0 | 0.00 | 115.95 | 129.8 | 115.95 | 16577 |
| 1725547140 | 115.95 | 0 | 0.00 | 115.95 | 129.96799 | 115.95 | 29617 |
| 1725460740 | 115.95 | 0 | 0.00 | 115.95 | 115.95 | 115.95 | 0 |
| 1725374160 | 115.95 | 0 | 0.00 | 115.95 | 128.875 | 115.95 | 30010 |
| 1725287700 | 115.95 | 0 | 0.00 | 115.95 | 129.35 | 115.95 | 8622 |
| 1725028800 | 115.95 | 0 | 0.00 | 115.95 | 115.95 | 115.95 | 0 |
| 1724942100 | 115.95 | 0 | 0.00 | 115.95 | 115.95 | 115.95 | 0 |
| 1724858700 | 115.95 | 0 | 0.00 | 115.95 | 115.95 | 115.95 | 0 |
| 1724772540 | 115.95 | 0 | 0.00 | 115.95 | 128.35 | 115.95 | 34708 |
| 1724423820 | 115.95 | 0 | 0.00 | 115.95 | 115.95 | 115.95 | 0 |
| 1724340540 | 115.95 | 0 | 0.00 | 115.95 | 128.82499 | 115.95 | 5054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
