We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 109.5 | 122.85 | 109.5 | 19225 | 109.5 | DE |
| 4 | 0 | 0 | 109.5 | 122.87 | 107.5 | 18107 | 109.58011708 | DE |
| 12 | 0 | 0 | 109.5 | 122.87 | 107.5 | 11070 | 109.5426661 | DE |
| 26 | -14 | -11.3360323887 | 123.5 | 128.82 | 107.5 | 12744 | 112.66992302 | DE |
| 52 | -20 | -15.444015444 | 129.5 | 132.88 | 107.5 | 11105 | 117.1571661 | DE |
| 156 | -36.5 | -25 | 146 | 159 | 107.5 | 14324 | 138.75729899 | DE |
| 260 | -71.75 | -39.5862068966 | 181.25 | 182.75 | 107.5 | 13326 | 141.50778884 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719934080 | 109.5 | 0 | 0.00 | 109.5 | 122.34 | 109.5 | 19131 |
| 1719847500 | 109.5 | 0 | 0.00 | 109.5 | 122.85 | 109.5 | 1731 |
| 1719585240 | 109.5 | 0 | 0.00 | 109.5 | 122.5 | 109.5 | 42164 |
| 1719502140 | 109.5 | 0 | 0.00 | 109.5 | 121.45 | 109.5 | 16185 |
| 1719415980 | 109.5 | 0 | 0.00 | 109.5 | 122.5 | 109.5 | 16912 |
| 1719329280 | 109.5 | 0 | 0.00 | 109.5 | 122.87 | 109.5 | 18413 |
| 1719242880 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1718983740 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1718894280 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1718807460 | 109.5 | 0 | 0.00 | 109.5 | 122.525 | 109.5 | 2100 |
| 1718724540 | 109.5 | 0 | 0.00 | 109.5 | 122.125 | 109.5 | 609 |
| 1718634720 | 109.5 | 0 | 0.00 | 109.5 | 121.85 | 109.5 | 65 |
| 1718378940 | 109.5 | -2 | -1.79 | 111.5 | 121.676 | 107.5 | 58135 |
| 1718292600 | 111.5 | 0 | 0.00 | 111.5 | 120.98 | 111.5 | 10155 |
| 1718203020 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1718119740 | 111.5 | 2 | 1.83 | 110.5 | 111.5 | 110.5 | 0 |
| 1718029980 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1717770780 | 109.5 | 0 | 0.00 | 109.5 | 118.435 | 109.5 | 21688 |
| 1717684800 | 109.5 | 0 | 0.00 | 109.5 | 118.438 | 109.5 | 21780 |
| 1717600500 | 109.5 | 0 | 0.00 | 109.5 | 117.768 | 109.5 | 24436 |
| 1717514760 | 109.5 | 0 | 0.00 | 109.5 | 117.94 | 109.5 | 34497 |
| 1717428540 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1717166580 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1717079640 | 109.5 | 0 | 0.00 | 109.5 | 118.125 | 109.5 | 424 |
| 1716993360 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1716906960 | 109.5 | 0 | 0.00 | 109.5 | 118.438 | 109.5 | 11875 |
| 1716564600 | 109.5 | 0 | 0.00 | 109.5 | 117.993 | 109.5 | 11155 |
| 1716478140 | 109.5 | 0 | 0.00 | 109.5 | 117.87 | 109.5 | 2860 |
| 1716388620 | 109.5 | 0 | 0.00 | 109.5 | 117.688 | 109.5 | 9791 |
| 1716302280 | 109.5 | 0 | 0.00 | 109.5 | 118.005 | 109.5 | 74 |
| 1716215640 | 109.5 | 0 | 0.00 | 109.5 | 118.3 | 109.5 | 19320 |
| 1715956440 | 109.5 | 0 | 0.00 | 109.5 | 117.94 | 109.5 | 3660 |
| 1715870040 | 109.5 | 0 | 0.00 | 109.5 | 117.53 | 109.5 | 1106 |
| 1715786940 | 109.5 | 0 | 0.00 | 109.5 | 118.125 | 109.5 | 1314 |
| 1715700540 | 109.5 | 0 | 0.00 | 109.5 | 117.493 | 109.5 | 150 |
| 1715614140 | 109.5 | 0 | 0.00 | 109.5 | 118.523 | 109.5 | 462 |
| 1715355240 | 109.5 | 0 | 0.00 | 109.5 | 117.925 | 109.5 | 636 |
| 1715265300 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1715182020 | 109.5 | 0 | 0.00 | 109.5 | 117.875 | 109.5 | 4246 |
| 1715095740 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1714750020 | 109.5 | 0 | 0.00 | 109.5 | 117.275 | 109.5 | 1768 |
| 1714663440 | 109.5 | 0 | 0.00 | 109.5 | 116.888 | 109.5 | 1260 |
| 1714574280 | 109.5 | 0 | 0.00 | 109.5 | 116.75 | 109.5 | 1113 |
| 1714487880 | 109.5 | 0 | 0.00 | 109.5 | 117.475 | 109.5 | 2545 |
| 1714402080 | 109.5 | 0 | 0.00 | 109.5 | 117.375 | 109.5 | 1607 |
| 1714145400 | 109.5 | 0 | 0.00 | 109.5 | 117.125 | 109.5 | 13701 |
| 1714058940 | 109.5 | 0 | 0.00 | 109.5 | 116.25 | 109.5 | 2500 |
| 1713972360 | 109.5 | 0 | 0.00 | 109.5 | 116.985 | 109.5 | 26911 |
| 1713886080 | 109.5 | 0 | 0.00 | 109.5 | 116.768 | 109.5 | 14094 |
| 1713799740 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1713537600 | 109.5 | 0 | 0.00 | 109.5 | 115.875 | 109.5 | 3445 |
| 1713453960 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1713365220 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1713281160 | 109.5 | 0 | 0.00 | 109.5 | 114.99 | 109.5 | 23081 |
| 1713192300 | 109.5 | 0 | 0.00 | 109.5 | 115.875 | 109.5 | 205 |
| 1712936040 | 109.5 | 0 | 0.00 | 109.5 | 115.34 | 109.5 | 28293 |
| 1712845920 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1712759940 | 109.5 | 0 | 0.00 | 109.5 | 115.47 | 109.5 | 425 |
| 1712673480 | 109.5 | 0 | 0.00 | 109.5 | 115.688 | 109.5 | 12702 |
| 1712587140 | 109.5 | 0 | 0.00 | 109.5 | 116.12 | 109.5 | 48982 |
| 1712327640 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1712244240 | 109.5 | 0 | 0.00 | 109.5 | 114.449 | 109.5 | 16828 |
| 1712155560 | 109.5 | 0 | 0.00 | 109.5 | 114.125 | 109.5 | 4382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
