ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RentGuarantor Holdings PLC

RentGuarantor Holdings PLC (RGG)

252.50
0.00
(0.00%)
Closed March 27 12:30PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
252.50
Bid
245.00
Ask
260.00
Volume
0.00
252.50 Day's Range 252.50
242.00 52 Week Range 294.00
Previous Close
252.50
Open
252.50
Last Trade
Last Trade Time
Average Volume (3m)
21
Financial Volume
-
VWAP
-

RGG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100252.5282.525000DE
400252.5282.5249.522252.5DE
1200252.5282.5249.521252.5DE
26-25.5-9.172661870527829024259259.84318245DE
52-25.5-9.172661870527829424231260.9193718DE
15642.520.2380952381210294120203223.29684466DE
26052.526.25200294120184223.29684466DE

RGG - Frequently Asked Questions (FAQ)

What is the current RentGuarantor share price?
The current share price of RentGuarantor is 252.50p
What is the 1 year trading range for RentGuarantor share price?
RentGuarantor has traded in the range of 242.00p to 294.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
10k
IESInvinity Energy Systems Plc
 11.50
(33.33%)
37.03k
WINE.GBNaked Wines Plc
 83.50
(31.50%)
10.39k
GDHGledhow Investments plc
 0.55
(29.41%)
2k
JOG.GBJersey Oil and Gas Plc
 107.00
(25.15%)
44.88k
KINGIgraine plc
 0.25
(-33.33%)
5.68k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.65k
GCM.GBGCM Resources Plc
 3.55
(-21.98%)
624.74k
WSBNWishbone Gold Plc
 0.10
(-20.00%)
30.47M
KIBO.GBKibo Energy Plc
 0.0062
(-17.33%)
540
WSBNWishbone Gold Plc
 0.10
(-20.00%)
30.47M
ROCK.GBRockfire Resources Plc
 0.1134
(-5.50%)
27.31M
ALBA.GBAlba Min
 0.0145
(0.00%)
15.63M
SNDA.GBSunda Energy Plc
 0.0583
(-10.31%)
14.52M
ORCP.GBOracle Power Plc
 0.0169
(12.67%)
12.3M

Discussion

View Full Feed
TenKay TenKay 2 minutes ago
That dismisses two of the six defendants from the lawsuit…
HMBL
leyland19 leyland19 3 minutes ago
BS PR today! You suck Lenny
INKW
bar1080 bar1080 4 minutes ago
BRK shareholders' meeting notice came in my mail today. Date is May 3 as I recall.
BRK.B
ombowstring ombowstring 4 minutes ago
I was a shareholder a couple of times in the past when the share price was around $.50 but I soon soured on the investment when it became obvious to me that they had no real product, only the hope of a product, just like it is now. You people have been strung along for years and years and years and
LWLG
BeachBum BeachBum 5 minutes ago
$30,000 floating cap? I’m a buyer.
PSRU
ListenToTheTrees ListenToTheTrees 5 minutes ago
I only have 2 posts left for the day, so I have to keep one in the chamber, but that is not accurate. Here are the big words directly from the case documents from The Honorable Jennifer L Hall US District Judge:

The HUMBL Defendants’ Motion to Dismiss the Amended Class Action Complai
HMBL
RKT989 RKT989 5 minutes ago
It is curious that Block 4 PSC agreement is the only one in EEZ that only has ONE COMPANY named on the PSC.that being Shell.All of the others have multiples and /or many Companies.If that doesn't say that there is some Special treatment of BLOCK 4 that does invite speculation on What and Why this ha
ERHE
TenKay TenKay 5 minutes ago
Why don’t you post the Pacer or Justia info that supports the idea that the case was dismissed.

All we have is a tweet from Sharp that he and HUMBL LLC have been removed.

Look forward to you enlightening us.
HMBL
Mark Mark 5 minutes ago
$PTLE 1.85 close had a nice day, hit 1.99 briefly this evening in A/Hs
PTLE
dukelasilvertbird dukelasilvertbird 5 minutes ago
That is a great idea. I was at the bank today
dropped the deposit box and had paper rolls
bust open. I don't think they were to happy
with me:( Thanks for the info, PVC pipe is
the to go. Appreciated
SLV
sherman106 sherman106 5 minutes ago
Scottrader.,,,,,, Typed in Pebble, and got "NO RESULTS FOUND" from the White House, however, I wrote President Trump to please get this Permit underway for the good of MAGA........
NAK
Investor082 Investor082 6 minutes ago
It’s in NWBO best interest to let this linger for another couple of years. That way, they can string along more bag holders and hide behind the manipulation excuse.

So I would expect that this gets drawn out for another couple of years at the very least. In the end, NWBO will likely g
NWBO
VMLG17 VMLG17 6 minutes ago
Word’s getting out. He has 22k followers on X. https://franknez.com/citadels-motion-to-dismiss-has-now-been-denied-in-nwbo-case/
NWBO
BOREALIS BOREALIS 7 minutes ago
LYING TRUMP and MUSH'S "waste and fraud"

https://image.caglecartoons.com/293791/830/christopher-weyant_unemployed-people-from-departments-doge-cut-.png
Hercules1 Hercules1 8 minutes ago
$AGMH

the winning ticket for tomorrow
AGMH
ListenToTheTrees ListenToTheTrees 8 minutes ago
Oh! You look at tweets for legal information vs directly from the courts. Maybe you aren't as smart as I thought you were.
HMBL
VVVVVV VVVVVV 9 minutes ago
The appeal was inevitable.

Any response to a filing (s) and or an appeal, is always submitted at the last minute. They’ve been doing so for years.

Now sit back and wait a year to two years for a decision on an appeal!

IMHO
VPLM
ombowstring ombowstring 9 minutes ago
I just asked Gemini this question -

how much do manufacturing line workers in the car industry make in mexico as compared to the united states

>>> It's widely acknowledged that there's a significant wage disparity between automotive manufacturing line workers in Mexico
uber darthium uber darthium 10 minutes ago
What are you talking about? I saw at work. I’m a master electrician. My name is Sparky bum Butts. I’m a master electrician in Florida. I saw at work. You can unplug everything. It’ll light up a city light up a whole nation. It’s free energy gets it from a AA battery. Ron Popeil, the guy that brought
ASRE
DesertDrifter DesertDrifter 11 minutes ago
Trump just cut off funds to Lubbock, Texas for infectious disease doctors trying to contain the measles outbreak. The West Texas hospitals have started seeing children with liver damage because their parents are giving them so much vitamin A...recommended by RFK Jr....along with cod liver oil.
norisknorewards norisknorewards 11 minutes ago
Bla bla bla, take a nap
NWBO
vCISO vCISO 11 minutes ago
Wondering if Brian will update us on the show and let us know if it was a successful few days. 
SDCH
royal1 royal1 11 minutes ago
It looks good for Foote being released from Supermax. I hope they release the right one.
HMBL
ddls ddls 11 minutes ago
You act like this is a popular NASDAQ-stock.🤠

You have a handful of people posting on here any given day.

You would be better off buying some lottery tickets and your chances of winning lots more money are much better.

GO BIEL!!!!!
BIEL