Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 272 | 289 | 258 | 190 | 272 | DE |
| 4 | 0 | 0 | 272 | 289 | 258 | 50 | 272 | DE |
| 12 | -6 | -2.15827338129 | 278 | 290 | 258 | 38 | 272 | DE |
| 26 | -6 | -2.15827338129 | 278 | 294 | 258 | 21 | 273.02074689 | DE |
| 52 | -6 | -2.15827338129 | 278 | 294 | 255 | 22 | 275.56906077 | DE |
| 156 | 72 | 36 | 200 | 294 | 120 | 197 | 222.21948982 | DE |
| 260 | 72 | 36 | 200 | 294 | 120 | 197 | 222.21948982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732897620 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1732808160 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1732721820 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1732638480 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1732548840 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1732289460 | 272 | 0 | 0.00 | 272 | 285 | 258 | 950 |
| 1732203480 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1732120140 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1732033620 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1731947580 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1731688080 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1731598260 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1731511920 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1731428820 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1731342540 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1731083160 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1730993820 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1730910480 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1730824080 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1730737740 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1730475300 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1730388900 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1730305440 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1730193840 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1730132940 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1729869960 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1729783680 | 272 | 0 | 0.00 | 272 | 289 | 258 | 1250 |
| 1729697340 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1729610340 | 272 | -6 | -2.16 | 272 | 290 | 272 | 0 |
| 1729524420 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1729262100 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1729178580 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1729092540 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1729006140 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1728919680 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1728657480 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1728574140 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1728484740 | 278 | 0 | 0.00 | 278 | 290 | 278 | 0 |
| 1728401340 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1728311580 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1728053040 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1727966700 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1727882940 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1727793720 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1727710080 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1727447580 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1727364240 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1727277960 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1727191740 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1727102220 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1726843740 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1726756740 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1726669920 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1726586700 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1726498920 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1726238280 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1726151880 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1726068360 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1725981960 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1725892800 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1725633480 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1725547140 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1725460740 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1725374160 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1725287700 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1725028800 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
