Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 252.50 | 0.00 | 0.00% | 252.50 | 282.50 | 252.50 | 0.00 |
| Jan 02 2025 | 252.50 | 0.00 | 0.00% | 252.50 | 282.50 | 252.50 | 0.00 |
| Dec 31 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0.00 |
| Dec 30 2024 | 252.50 | -2.50 | -0.98% | 255.00 | 280.00 | 252.50 | 0.00 |
| Dec 27 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 280.00 | 255.00 | 2,570 |
| Dec 24 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 0.00 |
| Dec 23 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 280.00 | 255.00 | 0.00 |
| Dec 20 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 282.50 | 255.00 | 0.00 |
| Dec 19 2024 | 255.00 | -2.50 | -0.97% | 255.00 | 282.50 | 242.00 | 1,000 |
| Dec 18 2024 | 257.50 | -2.50 | -0.96% | 260.00 | 285.00 | 250.00 | 98 |
| Dec 17 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 285.00 | 260.00 | 33 |
| Dec 16 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 285.00 | 260.00 | 0.00 |
| Dec 13 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 285.00 | 260.00 | 0.00 |
| Dec 12 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 285.00 | 260.00 | 0.00 |
| Dec 11 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 285.00 | 260.00 | 0.00 |
| Dec 10 2024 | 260.00 | -12.00 | -4.41% | 272.00 | 289.00 | 260.00 | 0.00 |
| Dec 09 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 285.00 | 270.00 | 0.00 |
| Dec 06 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 270.00 | 0.00 |
| Dec 05 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 270.00 | 0.00 |
| Dec 04 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 285.00 | 270.00 | 0.00 |
| Dec 03 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 270.00 | 0.00 |
| Dec 02 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 270.00 | 0.00 |
| Nov 29 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 285.00 | 270.00 | 0.00 |
| Nov 28 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 270.00 | 0.00 |
| Nov 27 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 270.00 | 0.00 |
| Nov 26 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 285.00 | 270.00 | 0.00 |
| Nov 25 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 285.00 | 270.00 | 0.00 |
| Nov 22 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 285.00 | 258.00 | 950 |
| Nov 21 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 285.00 | 270.00 | 0.00 |
| Nov 20 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 270.00 | 0.00 |
| Nov 19 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 285.00 | 270.00 | 0.00 |
| Nov 18 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 285.00 | 270.00 | 0.00 |
| Nov 15 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 270.00 | 0.00 |
| Nov 14 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 270.00 | 0.00 |
| Nov 13 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 270.00 | 0.00 |
| Nov 12 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 270.00 | 0.00 |
| Nov 11 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 270.00 | 0.00 |
| Nov 08 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 285.00 | 270.00 | 0.00 |
| Nov 07 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 285.00 | 270.00 | 0.00 |
| Nov 06 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| Nov 05 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 270.00 | 0.00 |
| Nov 04 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 270.00 | 0.00 |
| Nov 01 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 270.00 | 0.00 |
| Oct 31 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 270.00 | 0.00 |
| Oct 30 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 270.00 | 0.00 |
| Oct 29 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 270.00 | 0.00 |
| Oct 28 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 270.00 | 0.00 |
| Oct 25 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 270.00 | 0.00 |
| Oct 24 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 258.00 | 1,250 |
| Oct 23 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 289.00 | 270.00 | 0.00 |
| Oct 22 2024 | 272.00 | -6.00 | -2.16% | 272.00 | 290.00 | 272.00 | 0.00 |
| Oct 21 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| Oct 18 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| Oct 17 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| Oct 16 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| Oct 15 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| Oct 14 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| Oct 11 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| Oct 10 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| Oct 09 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 290.00 | 278.00 | 0.00 |
| Oct 08 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 0.00 |
| Oct 07 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
