We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721140560 | 1630 | 5 | 0.31 | 1634 | 1634 | 1563 | 0 |
| 1721057340 | 1625 | -10 | -0.61 | 1634 | 1649 | 1559.5 | 0 |
| 1720798020 | 1635 | 4 | 0.25 | 1635 | 1648 | 1567.5 | 0 |
| 1720711680 | 1631 | -7 | -0.43 | 1640 | 1640 | 1565.5 | 0 |
| 1720623300 | 1638 | 24 | 1.49 | 1640 | 1640 | 1569 | 15 |
| 1720538880 | 1614 | 6 | 0.37 | 1611 | 1620 | 1543 | 0 |
| 1720452360 | 1608 | -0.5 | -0.03 | 1604 | 1624 | 1537 | 0 |
| 1720193280 | 1608.5 | 21.5 | 1.35 | 1602 | 1610 | 1537 | 0 |
| 1720103580 | 1587 | 31.5 | 2.03 | 1580 | 1587 | 1580 | 0 |
| 1720020540 | 1555.5 | 1 | 0.06 | 1553 | 1562 | 1488 | 0 |
| 1719934080 | 1554.5 | -13.5 | -0.86 | 1554 | 1558 | 1488.5 | 0 |
| 1719847500 | 1568 | -35.5 | -2.21 | 1568 | 1576 | 1501 | 0 |
| 1719585240 | 1603.5 | 34 | 2.17 | 1597 | 1619 | 1532 | 0 |
| 1719502140 | 1569.5 | -15.5 | -0.98 | 1566 | 1574 | 1502 | 0 |
| 1719415980 | 1585 | -16.5 | -1.03 | 1579 | 1585 | 1514 | 0 |
| 1719329280 | 1601.5 | 25.5 | 1.62 | 1608 | 1609 | 1536 | 0 |
| 1719242880 | 1576 | 13.5 | 0.86 | 1573 | 1581 | 1505.5 | 3 |
| 1718983740 | 1562.5 | 4.5 | 0.29 | 1556 | 1564 | 1492.5 | 0 |
| 1718894280 | 1558 | 10 | 0.65 | 1547 | 1580.4 | 1488 | 7 |
| 1718807460 | 1548 | 3 | 0.19 | 1542 | 1548 | 1479.5 | 0 |
| 1718724540 | 1545 | -20 | -1.28 | 1541 | 1549 | 1477 | 0 |
| 1718634720 | 1565 | 10.5 | 0.68 | 1557 | 1565 | 1494.5 | 0 |
| 1718378940 | 1554.5 | 5.5 | 0.36 | 1555 | 1563 | 1488.5 | 0 |
| 1718292600 | 1549 | -29 | -1.84 | 1547 | 1561 | 1482 | 0 |
| 1718203020 | 1578 | -2 | -0.13 | 1593 | 1594 | 1518 | 0 |
| 1718119740 | 1580 | -53 | -3.25 | 1577 | 1598 | 1511 | 0 |
| 1718029980 | 1633 | 0 | 0.00 | 1633 | 1633 | 1633 | 0 |
| 1717770780 | 1633 | 32 | 2.00 | 1631 | 1638 | 1561.5 | 0 |
| 1717684800 | 1601 | -9.5 | -0.59 | 1596 | 1604 | 1529.5 | 0 |
| 1717600500 | 1610.5 | -12 | -0.74 | 1607 | 1616 | 1538 | 0 |
| 1717514760 | 1622.5 | -29.5 | -1.79 | 1621 | 1630 | 1552 | 0 |
| 1717428540 | 1652 | 8 | 0.49 | 1636 | 1664 | 1572.5 | 0 |
| 1717166580 | 1644 | 2 | 0.12 | 1636 | 1644 | 1571 | 0 |
| 1717079640 | 1642 | -32.5 | -1.94 | 1643 | 1651 | 1574 | 0 |
| 1716993360 | 1674.5 | 0 | 0.00 | 1674.5 | 1674.5 | 1674.5 | 0 |
| 1716906960 | 1674.5 | -22.5 | -1.33 | 1668 | 1674.5 | 1598.5 | 0 |
| 1716564600 | 1697 | -10 | -0.59 | 1691 | 1712 | 1620 | 0 |
| 1716478140 | 1707 | -21.5 | -1.24 | 1719 | 1721 | 1639 | 0 |
| 1716388620 | 1728.5 | -20 | -1.14 | 1729 | 1734 | 1653 | 0 |
| 1716302280 | 1748.5 | -14 | -0.79 | 1748 | 1768 | 1671.5 | 0 |
| 1716215640 | 1762.5 | -2 | -0.11 | 1758 | 1781 | 1682.5 | 0 |
| 1715956440 | 1764.5 | 10 | 0.57 | 1764 | 1782 | 1690 | 0 |
| 1715870040 | 1754.5 | 0 | 0.00 | 1755 | 1775 | 1677.5 | 0 |
| 1715786940 | 1754.5 | -29 | -1.63 | 1781 | 1786 | 1697 | 0 |
| 1715700540 | 1783.5 | 6 | 0.34 | 1786 | 1787 | 1710 | 0 |
| 1715614140 | 1777.5 | -17.5 | -0.97 | 1785 | 1785 | 1703 | 0 |
| 1715355240 | 1795 | -17 | -0.94 | 1794 | 1796 | 1718.5 | 13 |
| 1715265300 | 1812 | -14.5 | -0.79 | 1834 | 1842 | 1745.5 | 0 |
| 1715182020 | 1826.5 | 21.5 | 1.19 | 1836 | 1839 | 1755 | 0 |
| 1715095740 | 1805 | 16.5 | 0.92 | 1817 | 1817 | 1735.5 | 0 |
| 1714750020 | 1788.5 | 36.5 | 2.08 | 1785 | 1798 | 1710 | 0 |
| 1714663440 | 1752 | 1.5 | 0.09 | 1743 | 1763 | 1675.5 | 0 |
| 1714574280 | 1750.5 | -31.5 | -1.77 | 1744 | 1750.5 | 1666.5 | 0 |
| 1714487880 | 1782 | 1 | 0.06 | 1786 | 1798 | 1710 | 0 |
| 1714402080 | 1781 | 31.5 | 1.80 | 1782 | 1783 | 1706.5 | 0 |
| 1714145400 | 1749.5 | 16.5 | 0.95 | 1753 | 1755 | 1677.5 | 0 |
| 1714058940 | 1733 | -38.5 | -2.17 | 1732 | 1733 | 1659.5 | 0 |
| 1713972360 | 1771.5 | 8.5 | 0.48 | 1772 | 1785 | 1697.5 | 0 |
| 1713886080 | 1763 | 10 | 0.57 | 1764 | 1764 | 1686 | 0 |
| 1713799740 | 1753 | 60 | 3.54 | 1755 | 1765 | 1679 | 0 |
| 1713537600 | 1693 | -16 | -0.94 | 1695 | 1695 | 1693 | 0 |
| 1713453960 | 1709 | 20.5 | 1.21 | 1708 | 1709 | 1636.5 | 0 |
| 1713365220 | 1688.5 | -38.7 | -2.24 | 1699 | 1701 | 1620.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
