Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.77358490566 | 13.25 | 14.25 | 12.75 | 144070 | 13.72463938 | DE |
| 4 | 0 | 0 | 12.75 | 14.25 | 12.75 | 92895 | 13.52157997 | DE |
| 12 | -2 | -13.5593220339 | 14.75 | 14.752 | 12.535 | 101483 | 13.72550494 | DE |
| 26 | -0.25 | -1.92307692308 | 13 | 15.246 | 12.535 | 130152 | 14.15236131 | DE |
| 52 | 1.25 | 10.8695652174 | 11.5 | 15.246 | 10.15 | 440265 | 11.969462 | DE |
| 156 | 7.25 | 131.818181818 | 5.5 | 20 | 4.5491 | 239087 | 11.4273772 | DE |
| 260 | -4.25 | -25 | 17 | 21.74 | 4.5491 | 217332 | 10.78752698 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 13.75 | 0 | 0.00 | 13.75 | 14.25 | 13.65 | 206261 |
| 1732203480 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.6 | 34958 |
| 1732120140 | 13.75 | 0 | 0.00 | 13.75 | 13.9075 | 13.5 | 104707 |
| 1732033620 | 13.75 | 0.5 | 3.77 | 13.25 | 14.001 | 13.25 | 337886 |
| 1731947580 | 13.25 | 0 | 0.00 | 13.25 | 13.395 | 13.15 | 36537 |
| 1731688080 | 13.25 | 0 | 0.00 | 13.25 | 13.49 | 13.07 | 106895 |
| 1731598260 | 13.25 | 0 | 0.00 | 13.25 | 13.7 | 13.25 | 25690 |
| 1731511920 | 13.25 | 0 | 0.00 | 13.25 | 13.7 | 13.1555 | 12932 |
| 1731428820 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.95 | 20340 |
| 1731342540 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.125 | 53683 |
| 1731083160 | 13.25 | 0 | 0.00 | 13.25 | 13.347 | 13.166 | 2562 |
| 1730993820 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.125 | 18409 |
| 1730910480 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730824080 | 13.25 | 0 | 0.00 | 13.25 | 13.385 | 13.25 | 88377 |
| 1730737740 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730475300 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.175 | 18865 |
| 1730388900 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.08 | 36798 |
| 1730305440 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.1 | 15999 |
| 1730193840 | 13.75 | 1 | 7.84 | 12.75 | 13.75 | 12.75 | 459487 |
| 1730132940 | 12.75 | 0 | 0.00 | 12.75 | 13.0825 | 12.75 | 184619 |
| 1729869960 | 12.75 | -0.5 | -3.77 | 13.25 | 13.25 | 12.535 | 302704 |
| 1729783680 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.9505 | 13333 |
| 1729697340 | 13.25 | 0 | 0.00 | 13.25 | 13.2635 | 12.959 | 69266 |
| 1729610340 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.653 | 81688 |
| 1729524420 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.7575 | 136843 |
| 1729262100 | 13.25 | 0 | 0.00 | 13.25 | 13.3 | 12.9545 | 206283 |
| 1729178580 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.7375 | 179340 |
| 1729092540 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.804 | 148009 |
| 1729006140 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.607 | 258153 |
| 1728919680 | 13.25 | -0.5 | -3.64 | 14.25 | 14.4 | 13.094 | 140332 |
| 1728657480 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.607 | 40452 |
| 1728574140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.45 | 5909 |
| 1728484740 | 13.75 | -0.5 | -3.51 | 14.25 | 14.25 | 13.525 | 86033 |
| 1728401340 | 14.25 | 0 | 0.00 | 14.25 | 14.3 | 13.7505 | 18909 |
| 1728311580 | 14.25 | 0 | 0.00 | 14.25 | 14.35 | 13.798 | 100126 |
| 1728053040 | 14.25 | 0 | 0.00 | 14.25 | 14.52 | 14.25 | 1300 |
| 1727966700 | 14.25 | 0 | 0.00 | 14.25 | 14.58 | 14.25 | 3352 |
| 1727882940 | 14.25 | 0 | 0.00 | 14.25 | 14.48 | 14.25 | 70952 |
| 1727793720 | 14.25 | 0 | 0.00 | 14.25 | 14.54 | 14.25 | 198836 |
| 1727710080 | 14.25 | 0.5 | 3.64 | 13.75 | 14.74 | 13.75 | 357662 |
| 1727447580 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.685 | 11698 |
| 1727364240 | 13.75 | -0.5 | -3.51 | 14.25 | 14.4 | 13.6975 | 84353 |
| 1727277960 | 14.25 | 0 | 0.00 | 14.25 | 14.28 | 13.97 | 36251 |
| 1727191740 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.9295 | 59633 |
| 1727102220 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.925 | 55572 |
| 1726843740 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.0275 | 11485 |
| 1726756740 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.05 | 100122 |
| 1726669920 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.1 | 27983 |
| 1726586700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.1 | 5958 |
| 1726498920 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.821 | 19253 |
| 1726238280 | 14.25 | 0 | 0.00 | 14.25 | 14.3 | 13.96 | 16242 |
| 1726151880 | 14.25 | 0 | 0.00 | 14.25 | 14.35 | 13.7925 | 146089 |
| 1726068360 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1725981960 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.05 | 152801 |
| 1725892800 | 14.25 | 0 | 0.00 | 14.25 | 14.59 | 13.954 | 301136 |
| 1725633480 | 14.25 | 0 | 0.00 | 14.25 | 14.366 | 14.25 | 277646 |
| 1725547140 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.05 | 49485 |
| 1725460740 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.11 | 68312 |
| 1725374160 | 14.25 | 0 | 0.00 | 14.25 | 14.752 | 14.25 | 86706 |
| 1725287700 | 14.25 | -0.5 | -3.39 | 14.75 | 14.75 | 14.009 | 190812 |
| 1725028800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.1565 | 60869 |
| 1724942100 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.28 | 79506 |
| 1724858700 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.265 | 45326 |
| 1724772540 | 14.75 | 0.5 | 3.51 | 14.25 | 14.945 | 14.157 | 323922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
