We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5456 | 16.3105882353 | 34 | 40.075 | 32.83 | 723245 | 35.376107 | DE |
| 4 | 19.0456 | 92.9053658537 | 20.5 | 40.075 | 19.9975 | 734287 | 30.45066722 | DE |
| 12 | 26.2956 | 198.457358491 | 13.25 | 40.075 | 12.535 | 474952 | 23.1803381 | DE |
| 26 | 24.7956 | 168.105762712 | 14.75 | 40.075 | 12.535 | 267011 | 21.1570128 | DE |
| 52 | 28.5456 | 259.505454545 | 11 | 40.075 | 10.17 | 204432 | 18.37119785 | DE |
| 156 | 29.7956 | 305.595897436 | 9.75 | 40.075 | 6.67 | 255803 | 13.23925259 | DE |
| 260 | 21.0456 | 113.76 | 18.5 | 40.075 | 4.5491 | 233687 | 11.87789785 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 39.5456 | 2.05 | 5.45 | 38.5 | 40.075 | 38.26 | 1064595 |
| 1737044940 | 37.5 | 3 | 8.70 | 33.5 | 38.73 | 33.5 | 761200 |
| 1736955300 | 34.5 | -1.2 | -3.36 | 36 | 36 | 33.79 | 217366 |
| 1736869080 | 35.7 | 0.2 | 0.56 | 35.5 | 37.256 | 35.5 | 916954 |
| 1736782500 | 35.5 | 2 | 5.97 | 33.5 | 36.419 | 33.45 | 752482 |
| 1736524020 | 33.5 | -0.5 | -1.47 | 34 | 34.658 | 32.83 | 968225 |
| 1736439600 | 34 | 4 | 13.33 | 30 | 34.552 | 30 | 430610 |
| 1736353620 | 30 | -2.75 | -8.40 | 32.75 | 32.964 | 28.268 | 1225587 |
| 1736264400 | 32.75 | 1.75 | 5.65 | 32 | 33.5 | 31 | 1240573 |
| 1736180880 | 31 | 4 | 14.81 | 27 | 31.422 | 27 | 673294 |
| 1735918500 | 27 | -0.5 | -1.82 | 27.5 | 27.745 | 25.955 | 387009 |
| 1735832160 | 27.5 | 2 | 7.84 | 25 | 27.648 | 25 | 525058 |
| 1735662660 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735576260 | 25.5 | 1.5 | 6.25 | 24 | 26.795 | 24 | 791568 |
| 1735313700 | 24 | 1.5 | 6.67 | 23 | 24.3 | 22.5 | 1399142 |
| 1735057680 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734971280 | 22.5 | 2.5 | 12.50 | 20 | 23 | 20 | 559298 |
| 1734712200 | 20 | 0 | 0.00 | 20.5 | 21.4 | 19.9975 | 165943 |
| 1734622440 | 20 | -1 | -4.76 | 21 | 21 | 20 | 257214 |
| 1734536340 | 21 | 1 | 5.00 | 20 | 21.2007 | 19.844 | 426799 |
| 1734449880 | 20 | -1.5 | -6.98 | 21.5 | 21.75 | 19.948 | 218254 |
| 1734366420 | 21.5 | 0.5 | 2.38 | 21 | 21.95 | 21 | 349543 |
| 1734104460 | 21 | 0.05 | 0.25 | 20.5 | 21.5 | 20.5 | 1196322 |
| 1734020880 | 20.948 | 0.95 | 4.74 | 20 | 20.956 | 20 | 916242 |
| 1733931060 | 20 | 2 | 11.11 | 18 | 20.6 | 17.75 | 930403 |
| 1733848080 | 18 | 1 | 5.88 | 17 | 18 | 16.309999 | 155337 |
| 1733761860 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 15.95 | 279526 |
| 1733495700 | 17.5 | -0.5 | -2.78 | 18 | 18 | 16.399999 | 616429 |
| 1733416140 | 18 | -2 | -10.00 | 20 | 20 | 17.81 | 825506 |
| 1733326500 | 20 | 0 | 0.00 | 20 | 20.47 | 19.537 | 524918 |
| 1733239800 | 20 | -1 | -4.76 | 21 | 21.2 | 19.7545 | 726325 |
| 1733156940 | 21 | 3 | 16.67 | 18 | 21.24 | 18 | 1022241 |
| 1732897620 | 18 | 2 | 12.50 | 16 | 18.91 | 16 | 801533 |
| 1732808160 | 16 | 1 | 6.67 | 15 | 17.19 | 15 | 469219 |
| 1732721820 | 15 | 1 | 7.14 | 14 | 15.8875 | 14 | 969921 |
| 1732638480 | 14 | 0 | 0.00 | 14 | 14.965 | 13.9125 | 1117849 |
| 1732548840 | 14 | 0.25 | 1.82 | 13.75 | 14 | 12.75 | 761792 |
| 1732289460 | 13.75 | 0 | 0.00 | 13.75 | 14.25 | 13.65 | 206261 |
| 1732203480 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.6 | 34958 |
| 1732120140 | 13.75 | 0 | 0.00 | 13.75 | 13.9075 | 13.5 | 104707 |
| 1732033620 | 13.75 | 0.5 | 3.77 | 13.25 | 14.001 | 13.25 | 337886 |
| 1731947580 | 13.25 | 0 | 0.00 | 13.25 | 13.395 | 13.15 | 36537 |
| 1731688080 | 13.25 | 0 | 0.00 | 13.25 | 13.49 | 13.07 | 106895 |
| 1731598260 | 13.25 | 0 | 0.00 | 13.25 | 13.7 | 13.25 | 25690 |
| 1731511920 | 13.25 | 0 | 0.00 | 13.25 | 13.7 | 13.1555 | 12932 |
| 1731428820 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.95 | 20340 |
| 1731342540 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.125 | 53683 |
| 1731083160 | 13.25 | 0 | 0.00 | 13.25 | 13.347 | 13.166 | 2562 |
| 1730993820 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.125 | 18409 |
| 1730910480 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730824080 | 13.25 | 0 | 0.00 | 13.25 | 13.385 | 13.25 | 88377 |
| 1730737740 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730475300 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.175 | 18865 |
| 1730388900 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.08 | 36798 |
| 1730305440 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.1 | 15999 |
| 1730193840 | 13.75 | 1 | 7.84 | 12.75 | 13.75 | 12.75 | 459487 |
| 1730132940 | 12.75 | 0 | 0.00 | 12.75 | 13.0825 | 12.75 | 184619 |
| 1729869960 | 12.75 | -0.5 | -3.77 | 13.25 | 13.25 | 12.535 | 302704 |
| 1729783680 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.9505 | 13333 |
| 1729697340 | 13.25 | 0 | 0.00 | 13.25 | 13.2635 | 12.959 | 69266 |
| 1729610340 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.653 | 81688 |
| 1729524420 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.7575 | 136843 |
| 1729262100 | 13.25 | 0 | 0.00 | 13.25 | 13.3 | 12.9545 | 206283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
