Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RKH.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 35.50 | -2.05 | -5.45% | 38.50 | 39.64 | 35.346 | 509,315 |
| Jan 23 2025 | 37.547 | 0.20 | 0.53% | 36.50 | 39.66 | 35.98 | 2,123,651 |
| Jan 22 2025 | 37.348 | 0.00 | 0.00% | 37.348 | 37.348 | 37.348 | 0.00 |
| Jan 21 2025 | 37.348 | -3.79 | -9.22% | 40.50 | 40.50 | 36.762 | 2,291,050 |
| Jan 20 2025 | 41.1428 | 1.60 | 4.04% | 39.00 | 41.94 | 39.00 | 1,096,520 |
| Jan 17 2025 | 39.5456 | 2.05 | 5.45% | 38.50 | 40.075 | 38.26 | 1,064,595 |
| Jan 16 2025 | 37.50 | 3.00 | 8.70% | 33.50 | 38.73 | 33.50 | 761,200 |
| Jan 15 2025 | 34.50 | -1.20 | -3.36% | 36.00 | 36.00 | 33.79 | 217,366 |
| Jan 14 2025 | 35.70 | 0.20 | 0.56% | 35.50 | 37.256 | 35.50 | 916,954 |
| Jan 13 2025 | 35.50 | 2.00 | 5.97% | 33.50 | 36.419 | 33.45 | 752,482 |
| Jan 10 2025 | 33.50 | -0.50 | -1.47% | 34.00 | 34.658 | 32.83 | 968,225 |
| Jan 09 2025 | 34.00 | 4.00 | 13.33% | 30.00 | 34.552 | 30.00 | 430,610 |
| Jan 08 2025 | 30.00 | -2.75 | -8.40% | 32.75 | 32.964 | 28.268 | 1,225,587 |
| Jan 07 2025 | 32.75 | 1.75 | 5.65% | 32.00 | 33.50 | 31.00 | 1,240,573 |
| Jan 06 2025 | 31.00 | 4.00 | 14.81% | 27.00 | 31.422 | 27.00 | 673,294 |
| Jan 03 2025 | 27.00 | -0.50 | -1.82% | 27.50 | 27.745 | 25.955 | 387,009 |
| Jan 02 2025 | 27.50 | 2.00 | 7.84% | 25.00 | 27.648 | 25.00 | 525,058 |
| Dec 31 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| Dec 30 2024 | 25.50 | 1.50 | 6.25% | 24.00 | 26.795 | 24.00 | 791,568 |
| Dec 27 2024 | 24.00 | 1.50 | 6.67% | 23.00 | 24.30 | 22.50 | 1,399,142 |
| Dec 24 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Dec 23 2024 | 22.50 | 2.50 | 12.50% | 20.00 | 23.00 | 20.00 | 559,298 |
| Dec 20 2024 | 20.00 | 0.00 | 0.00% | 20.50 | 21.40 | 19.9975 | 165,943 |
| Dec 19 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 20.00 | 257,214 |
| Dec 18 2024 | 21.00 | 1.00 | 5.00% | 20.00 | 21.2007 | 19.844 | 426,799 |
| Dec 17 2024 | 20.00 | -1.50 | -6.98% | 21.50 | 21.75 | 19.948 | 218,254 |
| Dec 16 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 21.95 | 21.00 | 349,543 |
| Dec 13 2024 | 21.00 | 0.05 | 0.25% | 20.50 | 21.50 | 20.50 | 1,196,322 |
| Dec 12 2024 | 20.948 | 0.95 | 4.74% | 20.00 | 20.956 | 20.00 | 916,242 |
| Dec 11 2024 | 20.00 | 2.00 | 11.11% | 18.00 | 20.60 | 17.75 | 930,403 |
| Dec 10 2024 | 18.00 | 1.00 | 5.88% | 17.00 | 18.00 | 16.31 | 155,337 |
| Dec 09 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 15.95 | 279,526 |
| Dec 06 2024 | 17.50 | -0.50 | -2.78% | 18.00 | 18.00 | 16.40 | 616,429 |
| Dec 05 2024 | 18.00 | -2.00 | -10.00% | 20.00 | 20.00 | 17.81 | 825,506 |
| Dec 04 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.47 | 19.537 | 524,918 |
| Dec 03 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.20 | 19.7545 | 726,325 |
| Dec 02 2024 | 21.00 | 3.00 | 16.67% | 18.00 | 21.24 | 18.00 | 1,022,241 |
| Nov 29 2024 | 18.00 | 2.00 | 12.50% | 16.00 | 18.91 | 16.00 | 801,533 |
| Nov 28 2024 | 16.00 | 1.00 | 6.67% | 15.00 | 17.19 | 15.00 | 469,219 |
| Nov 27 2024 | 15.00 | 1.00 | 7.14% | 14.00 | 15.8875 | 14.00 | 969,921 |
| Nov 26 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.965 | 13.9125 | 1,117,849 |
| Nov 25 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 12.75 | 761,792 |
| Nov 22 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 14.25 | 13.65 | 206,261 |
| Nov 21 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.60 | 34,958 |
| Nov 20 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.9075 | 13.50 | 104,707 |
| Nov 19 2024 | 13.75 | 0.50 | 3.77% | 13.25 | 14.001 | 13.25 | 337,886 |
| Nov 18 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.395 | 13.15 | 36,537 |
| Nov 15 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.49 | 13.07 | 106,895 |
| Nov 14 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.70 | 13.25 | 25,690 |
| Nov 13 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.70 | 13.1555 | 12,932 |
| Nov 12 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 12.95 | 20,340 |
| Nov 11 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.125 | 53,683 |
| Nov 08 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.347 | 13.166 | 2,562 |
| Nov 07 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.125 | 18,409 |
| Nov 06 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Nov 05 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.385 | 13.25 | 88,377 |
| Nov 04 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Nov 01 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.175 | 18,865 |
| Oct 31 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.08 | 36,798 |
| Oct 30 2024 | 13.25 | -0.50 | -3.64% | 13.75 | 13.75 | 13.10 | 15,999 |
| Oct 29 2024 | 13.75 | 1.00 | 7.84% | 12.75 | 13.75 | 12.75 | 459,487 |
| Oct 28 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.0825 | 12.75 | 184,619 |
