Real Estate Investors Plc Historical Data - RLE.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Real Estate Investors Plc (RLE.GB)
Real Estate Investors Plc (RLE.GB) Historical

Real Estate Investors Plc (RLE.GB)

29.50

0.00

(0.00%)

Closed March 05 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-4.83870967742	31	32	28	2531	29.77880512	DE
4	-1.5	-4.83870967742	31	32	28	6165	30.87467052	DE
12	-2.5	-7.8125	32	32.5	28	16942	30.50908288	DE
26	-2.5	-7.8125	32	34.5	28	15395	31.82614734	DE
52	-4	-11.9402985075	33.5	39	28	18671	34.18783888	DE
156	-9	-23.3766233766	38.5	41	27	19648	33.54693612	DE
260	-22	-42.7184466019	51.5	51.6	26.1	25978	34.90564473	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741083780	29.5	0	0.00	29.5	29.5	28	0
1741016520	29.5	0	0.00	29.5	29.5	28	0
1740760080	29.5	0	0.00	29.5	29.5	28	0
1740673980	29.5	-1.5	-4.84	31	32	28	10302
1740584040	31	0	0.00	31	32	30.3	2352
1740498240	31	0	0.00	31	32	31	0
1740414420	31	0	0.00	31	32	31	0
1740152280	31	0	0.00	31	32	31	0
1740068940	31	0	0.00	31	32	30.46	6547
1739982540	31	0	0.00	31	32	30.375	6182
1739895960	31	0	0.00	31	32	30.95	61000
1739806500	31	0	0.00	31	32	31	0
1739547420	31	0	0.00	31	32	31	0
1739460900	31	0	0.00	31	32	31	0
1739378040	31	0	0.00	31	32	31	0
1739291220	31	0	0.00	31	32	31	0
1739202480	31	0	0.00	31	32	31	0
1738937700	31	0	0.00	31	32	31	0
1738855980	31	0	0.00	31	32	30.125	35800
1738772880	31	0	0.00	31	32	30.125	1116
1738686480	31	0	0.00	31	32	31	0
1738596900	31	0	0.00	31	32	30.9	61488
1738337520	31	0	0.00	31	32	30.25	47835
1738254840	31	0	0.00	31	32	30.5	65573
1738165140	31	0	0.00	31	32	29.85	35000
1738078980	31	-1	-3.13	32	32.5	29.85	40978
1737975300	32	0	0.00	32	32.5	30	10056
1737735960	32	0	0.00	32	32.5	30.45	34993
1737649680	32	0	0.00	32	32.5	30	4000
1737563340	32	0	0.00	32	32	32	0
1737476940	32	0	0.00	32	32.5	31.15	8751
1737390480	32	0	0.00	32	32.5	31.15	147
1737131340	32	0	0.00	32	32.5	31.3	3778
1737044940	32	1.5	4.92	32	32.5	30	10000
1736955300	30.5	0.5	1.67	30	30.5	30	25832
1736869080	30	0	0.00	30	30	30	0
1736782500	30	0	0.00	30	30	30	0
1736524020	30	0	0.00	30	30	30	0
1736439600	30	0.3	1.01	30	30	30	0
1736353620	29.7	-0.3	-1.00	30	30	28.43	164500
1736264400	30	0	0.00	30	30	29.75	16776
1736180880	30	0	0.00	30	30	28.125	18032
1735918500	30	0	0.00	30	30	28.125	12727
1735832160	30	0	0.00	30	30	30	0
1735662660	30	0	0.00	30	30	30	0
1735576260	30	0	0.00	30	30.5	28.4	36057
1735313700	30	0	0.00	30	30.5	30	16393
1735057680	30	0	0.00	30	30	30	0
1734971280	30	0	0.00	30	30	30	0
1734712200	30	0	0.00	30	30.75	30	7435
1734622440	30	0	0.00	30	30	30	0
1734536340	30	0	0.00	30	30	29.7	3500
1734449880	30	0	0.00	30	30	29.69	6500
1734366420	30	0	0.00	30	30	29.39	39826
1734104460	30	0	0.00	30	30	29.325	102017
1734020880	30	0	0.00	30	30	29.2	19360
1733931060	30	-2	-6.25	32	32	30	0
1733848080	32	0	0.00	32	32	32	0
1733761860	32	0	0.00	32	32	30.15	30368
1733495700	32	0	0.00	32	32	30.15	36532
1733416140	32	0	0.00	32	32	30.875	300

Real Estate Investors

iShares MSCI Singapore ETF

iShares S&P 100

Capital Strength Total R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions