ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RM plc

RM plc (RM.GB)

103.50
-5.00
(-4.61%)
Closed December 20 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
104.50
Bid
99.00
Ask
110.00
Volume
23,200
103.50 Day's Range 109.50
51.50 52 Week Range 109.50
Previous Close
108.50
Open
109.50
Last Trade
20000
@
104.08
Last Trade Time
Average Volume (3m)
1,429
Financial Volume
-
VWAP
-

RM.GB Latest News

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 04-Jan-2024 / 16:31 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Full Year Trading Update

RM plc (RM.) RM plc: Full Year Trading Update 14-Dec-2023 / 07:00 GMT/BST = 14 December 2023 RM plc Full year trading update RM plc ("RM", the "Company"), a leading...

RM plc: Bank covenants waiver agreement

RM plc (RM.) RM plc: Bank covenants waiver agreement 29-Nov-2023 / 07:00 GMT/BST = 29 November 2023 RM plc Bank covenants waiver agreement RM plc, a global educational technology, digital...

RM plc: Strategy timetable and closure of the Consortium business

RM plc (RM.) RM plc: Strategy timetable and closure of the Consortium business 24-Nov-2023 / 07:00 GMT/BST = THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 09-Nov-2023 / 13:33 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 10-Oct-2023 / 13:25 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM PLC Non-Executive Board Changes

RM PLC 10 October 2023 10 October 2023 RM plc ("RM" or "the Company") Non-Executive Board Changes RM, a leading supplier of technology and resources to the education sector...

RM plc: Sale of IPv4 addresses

RM plc (RM.) RM plc: Sale of IPv4 addresses 05-Oct-2023 / 07:00 GMT/BST = This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 19-Sep-2023 / 08:36 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Director/PDMR Performance Share Plan Awards

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Awards 30-Aug-2023 / 07:00 GMT/BST = Wednesday, 30 August 2023 RM plc Director/PDMR Performance Share Plan Awards In accordance with...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
155.0251256281499.5109.598.11151100.5DE
42734.838709677477.5109.573.17359389.61633894DE
122429.813664596380.5109.573.17142987.78022825DE
2621.525.903614457883109.572.3126284.28759607DE
5243.571.311475409861109.551.5254877.44086809DE
156-84.5-44.708994709189199.918.84999795059.43679306DE
260-180.5-63.3333333333285293.2218.84999655187.75533879DE

RM.GB - Frequently Asked Questions (FAQ)

What is the current RM share price?
The current share price of RM is 104.50p
What is the 1 year trading range for RM share price?
RM has traded in the range of 51.50p to 109.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
harry crumb harry crumb 1 minute ago
It does not! 1$ next, RS coming, bankrupt after, delisting after that. Lmao
ILLR
bar1080 bar1080 1 minute ago
I still follow about 17 rules for selecting stocks: No stocks costing less than $20 a share and no market caps under about $10 billion. Strongly prefer solid dividend payers. Prefer issues listed on the NYSE and the Nasdaq top tier. Never buy into fads, like meme junk.

Eliminating t
CTAS
FireMechanic FireMechanic 2 minutes ago
So in 60 days if Cunningham is still trading at 2¢ and wdhi still not trading then what??? Maybe don't be to quick to bash what I believe is happening. They don't wanna release that $50 million set aside to pay the divy they don't have it in my opinion
CNRC
harry crumb harry crumb 3 minutes ago
Elon won't let it happen, mark my word! ILLR is finished! 
ILLR
Fred Kadiddlehopper Fred Kadiddlehopper 4 minutes ago
Meanwhile, FDA approves Zepbound for obstructive sleep apnea.
https://www.nytimes.com/2024/12/20/well/zepbound-sleep-apnea.html?unlocked_article_code=1.i04.u-i5.MNcVm6ENp8BR&smid=url-share

The Food and Drug Administration on Friday approved the weight loss drug Zepbound to trea
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
Once you or I scoop those shares, we should begin our climb back to multi pennies. I was here when it hit .0265 and I'll be here when it goes higher..
UNQL
northam43 northam43 4 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/20/mzzel6.1_Short_Term.png
DesertDrifter DesertDrifter 4 minutes ago
Just turn her on

Sounds like she turns YOU on.
Jack_Bolander Jack_Bolander 4 minutes ago
Hydrogen has several products and applications where they are better, cleaner or more efficient , but they may not be economical to own or use.

For instance, we know that in material handling applications where there are 200+ vehicles which are required to operate indoors, 24/7, fuel
$5.95akadawson-m $5.95akadawson-m 5 minutes ago
Here's one I'm putting on ignore. Too much noise in a quantum environment...
IONQ
SecondLife SecondLife 5 minutes ago
Same to you my friend. 🎄🎅🙏
AFFU
CaptainObvious CaptainObvious 6 minutes ago
Yes, I said this months ago
NWBO
WebSlinger WebSlinger 6 minutes ago
Were any of the current execs involved with the soda company?
QUBT
CrazyC CrazyC 6 minutes ago
SFHG - $.74 in AH... - Announced earnings after the bell today... Worth watching...

https://finance.yahoo.com/news/samfine-creation-holdings-group-limited-210100840.html
northam43 northam43 6 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/20/mzzel6.1_Short_Term.png
Richard H2 Richard H2 6 minutes ago
So, Pioneertec, as the curtain falls on Astra's disastrous 2024, kindly regale us with your explanation of how this catastrophe could possibly be spun as a "good year" for the company, its duped investors, nonexistent joint ventures, and dwindling shareholders. What miraculous achievements do you cl
ASRE
wronginvestor wronginvestor 6 minutes ago
I assume by converting to preferred shares the CEO will not be affected by the reserve split that's coming?
HIRU
$5.95akadawson-m $5.95akadawson-m 6 minutes ago
For all the naysayers, Google said this about Quantum computers, which makes me cry...

A Quantum Computer Could Crack Bitcoin in Half, Research Finds

This machine has left the Science Fiction building: what else should IONQ prove?

https://www.yahoo.com/te
IONQ
Macod Macod 7 minutes ago
Transfer Agent
MRGE
GASMASK GASMASK 8 minutes ago
Another funn fact while we wait...



Gender Distribution

The gender distribution of people named Tracey globally is 2.5% males and 97.5% females. The country with the highest male ratio is United States with 6.4% and the country with the highest female rat
MRGE
Cowboy1966 Cowboy1966 8 minutes ago
If anyone here has seen his product on a shelf ,take a picture and post it. I haven't seen any product since the small cans of apple rush in some little farmers market here in Florida ,shortly after they were pulled from the shelf for being out dated. Obviously not selling .
APRU

Your Recent History

Delayed Upgrade Clock