ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RM plc

RM plc (RM.GB)

80.50
-1.00
(-1.23%)
Closed October 15 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
82.50
Bid
77.00
Ask
88.00
Volume
0.00
80.50 Day's Range 80.50
47.00 52 Week Range 105.50
Previous Close
81.50
Open
80.50
Last Trade
Last Trade Time
Average Volume (3m)
727
Financial Volume
-
VWAP
-

RM.GB Latest News

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 04-Jan-2024 / 16:31 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Full Year Trading Update

RM plc (RM.) RM plc: Full Year Trading Update 14-Dec-2023 / 07:00 GMT/BST = 14 December 2023 RM plc Full year trading update RM plc ("RM", the "Company"), a leading...

RM plc: Bank covenants waiver agreement

RM plc (RM.) RM plc: Bank covenants waiver agreement 29-Nov-2023 / 07:00 GMT/BST = 29 November 2023 RM plc Bank covenants waiver agreement RM plc, a global educational technology, digital...

RM plc: Strategy timetable and closure of the Consortium business

RM plc (RM.) RM plc: Strategy timetable and closure of the Consortium business 24-Nov-2023 / 07:00 GMT/BST = THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 09-Nov-2023 / 13:33 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 10-Oct-2023 / 13:25 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM PLC Non-Executive Board Changes

RM PLC 10 October 2023 10 October 2023 RM plc ("RM" or "the Company") Non-Executive Board Changes RM, a leading supplier of technology and resources to the education sector...

RM plc: Sale of IPv4 addresses

RM plc (RM.) RM plc: Sale of IPv4 addresses 05-Oct-2023 / 07:00 GMT/BST = This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 19-Sep-2023 / 08:36 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Director/PDMR Performance Share Plan Awards

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Awards 30-Aug-2023 / 07:00 GMT/BST = Wednesday, 30 August 2023 RM plc Director/PDMR Performance Share Plan Awards In accordance with...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
122.4844720496980.582.577.500DE
422.4844720496980.584.576.500DE
12-1-1.1976047904283.585.574.572780.00948182DE
2616.52566105.566252587.18816414DE
522441.025641025658.5105.547287870.27979974DE
156-124.5-60.1449275362207222.7518.84999795360.84869753DE
260-189-69.6132596685271.5309.8218.84999679295.89681142DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(505.88%)
3.59M
CDGP.GBChapel Down Group Plc
 70.00
(44.33%)
8.57k
IESInvinity Energy Systems Plc
 12.00
(29.73%)
25.73k
PICHPitch Pit Plc
 0.045
(28.57%)
100k
WTGWatchstone Group Plc
 2.50
(25.00%)
681
ANAAnanda Developments Plc
 0.25
(-19.35%)
255.47k
PBXProbiotix Health Plc
 6.00
(-14.29%)
329.29k
COG.GBCambridge Cognition Holdings PLC
 28.20
(-13.23%)
8.82k
OVB.GBOvoca Bio Plc
 1.10
(-12.00%)
141.08k
CRCL.GBCorcel Plc
 0.10
(-9.09%)
150
BZT.GBBezant Resources Plc
 0.031
(0.00%)
7.17M
ALBA.GBAlba Min
 0.04
(0.00%)
7.02M
SRES.GBSunrise Resources Plc
 0.05
(11.11%)
6.3M
CIAClean Invest Africa Plc
 0.05
(11.11%)
5.25M
GWMO.GBGreat Western Mining Corp Plc
 0.03
(-6.25%)
5M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
and in related news...

For those who didn't see me post it 14 hours ago

GO BURU$
BURU
Disquisition Disquisition 4 minutes ago
UNIMAGINABLE DUMPING is coming
DRUG
jeddiemack jeddiemack 4 minutes ago
marky calbrria is a dolt.

just drive past anything he has to say or write... he's just clueless.
FNMA
Boom13 Boom13 4 minutes ago
You would know shaft………..

lol paid basher alert
HIRU
NebraskaOTC NebraskaOTC 5 minutes ago
LMAO. DUDE.... you literally use the EXACT same excuses on ALLLLL your PUMPS!!! LOL.
DO BETTER!!!!!!!!!!!!!!!!!! YOU are terrible at this!!!! :-D
VGTL
TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
And that gets wiped out tomorrow..they went quick today!
AXXA
Disquisition Disquisition 5 minutes ago
Tomorrow will be BRUTAL
DRUG
JusDePomme JusDePomme 5 minutes ago
What he meant is he wants CEO fulfill his promise based on his tweet! Big news coming this week but 3 weeks go by nothing happen
ASII
louieforpar louieforpar 6 minutes ago
Medical records

https://investorshub.advfn.com/secure/priv.aspx?r=https%3a%2f%2fscontent-ord5-1.xx.fbcdn.net%2fv%2ft39.30808-6%2f463048965_122170207706112109_3143606593897104730_n.jpg%3f_nc_cat%3d1%26ccb%3d1-7%26_nc_sid%3d127cfc%26_nc_ohc%3dQ7yGCqUZ1bsQ7kNvgEYqEJi%26_nc_zt%3d23%26_nc
HoldEm777 HoldEm777 6 minutes ago
Damn… they have multiple Reg A offerings. That 1Z was from a 2021 Qualify. I’m slow. My apologies.
RDAR
stockinspector stockinspector 6 minutes ago
That is chimp change for an OTC ticker. No telling what direction that may go at the moment
WDLF
timberwolf7 timberwolf7 7 minutes ago
Is commiela going psycho?? Wouldn't be
surprised given her lack of a brain and that
she has to realize how idiotic she constantly IS/LOOKS..

https://www.thegatewaypundit.com/2024/10/war-room-guest-host-monica-crowley-discusses-kamalas/

War Room Guest Hos
PORKER PIG - SGR PORKER PIG - SGR 7 minutes ago
lol OINK OINK and yet here you are hanging out with fools!! and a OINKING PIG what does that say about you HAHHAHAHHAA OINK OINK!!!! OINK!!! got 30 big WUNS on this OINKING Ticker OINK OINK!!!
HESG
blackcat blackcat 7 minutes ago
Best thing I've read today.
Stinger2014 Stinger2014 7 minutes ago
Watch that ask be taken out the day of filing.
CGAC
Doc logic Doc logic 7 minutes ago
dstock07734,

Exactly what the science has been pointing to for more than a decade and Direct modifies the tumor microenvironment to make signaling work properly when the DCs from the vaccines are kept fresh and active at a max two week interval initially. Best wishes.
NWBO
Golden Cross Golden Cross 8 minutes ago
⚔️ $AGBA The long wait for the merger to complete is over! Triller Group Inc. will be the new combined company. $ILLR will be the new ticker and trade on NASDAQ. Triller will attract new Institutional Investors now that the merger is complete.
AGBA ILLR
krisrun krisrun 8 minutes ago
One analyst (likely Cramer) told today "NVDA demand is 15 times more than supply". If it is any where close to truth, then nothing will bother us (White house can put any restriction on China supply, etc). In this couse NVDA should be solid for many years. I am simpling wishing that 15 times is a tr
NVDA
evenpar evenpar 9 minutes ago
I'm not drinking the Kool aid those are ICE numbers.....do some research
FNMA
zooey zooey 9 minutes ago
So, you bought and flipped APRU this week, or last week?
APRU
Res Ipsa Loquitur Res Ipsa Loquitur 9 minutes ago
And in related news....
For those who don’t see me post it an hour ago.
BURU

Your Recent History

Delayed Upgrade Clock