![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
North American General Resources Announces Corporate Name Change to Moneyflow Capital Corporation - Begins Trading Under New Stock Symbol MFCC.OB - VANCOUVER, British Columbia, Dec. 8...
North American General Resources Corporation Enters Into Agreement to Purchase the Assets of CMC Investments Inc. VANCOUVER, British Columbia, Nov. 16 /PRNewswire-FirstCall/ -- North...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 56.5 | 57.5 | 54.5 | 27821 | 55.5 | DE |
4 | 0 | 0 | 56.5 | 64.5 | 52.5 | 44998 | 57.48441053 | DE |
12 | 6 | 11.8811881188 | 50.5 | 65.81 | 50.5 | 59958 | 57.27862467 | DE |
26 | 14 | 32.9411764706 | 42.5 | 65.81 | 36.2 | 65735 | 48.03669148 | DE |
52 | 25.75 | 83.7398373984 | 30.75 | 65.81 | 27.15 | 63835 | 42.73749478 | DE |
156 | 35.2 | 165.258215962 | 21.3 | 65.81 | 18.12 | 60133 | 33.28174661 | DE |
260 | 32.5 | 135.416666667 | 24 | 65.81 | 4.808 | 97284 | 23.80623277 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions