ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Roadside Real Estate plc

Roadside Real Estate plc (ROAD.GB)

28.00
-0.50
( -1.75% )
Updated: 06:12:03
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-5.0847457627129.529.528524428.5DE
4-1.5-5.0847457627129.529.9428464329.21766847DE
12-1-3.448275862072931.66528672129.90897456DE
261386.66666666671531.66515937225.5921693DE
5220.5273.3333333337.531.6657.5932920.00839627DE
15620.5273.3333333337.531.6657.5932920.00839627DE
26020.5273.3333333337.531.6657.5932920.00839627DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173998254028.500.0028.528.528.50
173989596028.500.0028.528.528.50
173980650028.500.0028.528.528.50
173954742028.500.0028.528.528.50
173946090028.5-1-3.3929.529.528.526219
173937804029.500.0029.529.529.2539203
173929122029.500.0029.529.529.4527
173920248029.500.0029.529.529.067748
173893770029.500.0029.529.529.50
173885598029.500.0029.529.529.50
173877288029.500.0029.529.529.50
173868648029.500.0029.529.529.381737
173859690029.500.0029.529.529.50
173833752029.500.0029.529.529.50
173825484029.500.0029.529.529.50
173816514029.500.0029.529.5629.5840
173807898029.500.0029.529.9429.515422
173797530029.500.0029.529.529.50
173773596029.500.0029.529.9429.51670
173764968029.500.0029.529.529.50
173756334029.500.0029.529.529.50
173747694029.500.0029.529.529.50
173739048029.500.0029.529.529.50
173713134029.500.0029.529.529.50
173704494029.500.0029.529.529.50
173695530029.500.0029.529.529.50
173686908029.500.0029.529.929.2544906
173678250029.500.0029.529.529.50
173652402029.500.0029.529.929.54773
173643960029.500.0029.529.529.50
173635362029.500.0029.529.929.25150
173626440029.500.0029.529.529.50
173618088029.500.0029.529.529.50
173591850029.500.0029.529.529.21000
173583216029.500.0029.529.529.50
173566266029.500.0029.529.529.50
173557626029.5-0.5-1.673030.229.220288
17353137003000.003030300
17350576803000.003030300
17349712803000.003030.63011398
173471220030-1-3.2331313018269
17346224403100.00313130.591634
17345363403100.003131310
17344498803100.00313130.1474
17343664203100.00313130.596669
17341044603100.00313130.8500
17340208803100.00313130.415278
17339310603100.00313130.41329
17338480803100.003131.1311290
17337618603100.003131.6653125000
17334957003100.003131.6653110000
17334161403100.003131310
17333265003100.003131310
17332398003113.333031.1253026500
17331569403000.003030.683017000
17328976203000.003030.73040000
17328081603013.452930.172929613
17327218202900.002929.652910000
17326384802900.002929290
17325488402900.002929.1129390
17322894602913.572829.0282846283
17322034802800.002828280
17321201402800.002828.12528116
Rendering Error

Your Recent History

Delayed Upgrade Clock