Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -5.08474576271 | 29.5 | 29.5 | 28 | 5244 | 28.5 | DE |
4 | -1.5 | -5.08474576271 | 29.5 | 29.94 | 28 | 4643 | 29.21766847 | DE |
12 | -1 | -3.44827586207 | 29 | 31.665 | 28 | 6721 | 29.90897456 | DE |
26 | 13 | 86.6666666667 | 15 | 31.665 | 15 | 9372 | 25.5921693 | DE |
52 | 20.5 | 273.333333333 | 7.5 | 31.665 | 7.5 | 9329 | 20.00839627 | DE |
156 | 20.5 | 273.333333333 | 7.5 | 31.665 | 7.5 | 9329 | 20.00839627 | DE |
260 | 20.5 | 273.333333333 | 7.5 | 31.665 | 7.5 | 9329 | 20.00839627 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739982540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1739895960 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1739806500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1739547420 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1739460900 | 28.5 | -1 | -3.39 | 29.5 | 29.5 | 28.5 | 26219 |
1739378040 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.25 | 39203 |
1739291220 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.45 | 27 |
1739202480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.06 | 7748 |
1738937700 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1738855980 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1738772880 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1738686480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.38 | 1737 |
1738596900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1738337520 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1738254840 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1738165140 | 29.5 | 0 | 0.00 | 29.5 | 29.56 | 29.5 | 840 |
1738078980 | 29.5 | 0 | 0.00 | 29.5 | 29.94 | 29.5 | 15422 |
1737975300 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1737735960 | 29.5 | 0 | 0.00 | 29.5 | 29.94 | 29.5 | 1670 |
1737649680 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1737563340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1737476940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1737390480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1737131340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1737044940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1736955300 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1736869080 | 29.5 | 0 | 0.00 | 29.5 | 29.9 | 29.25 | 44906 |
1736782500 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1736524020 | 29.5 | 0 | 0.00 | 29.5 | 29.9 | 29.5 | 4773 |
1736439600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1736353620 | 29.5 | 0 | 0.00 | 29.5 | 29.9 | 29.2 | 5150 |
1736264400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1736180880 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1735918500 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.2 | 1000 |
1735832160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1735662660 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1735576260 | 29.5 | -0.5 | -1.67 | 30 | 30.2 | 29.2 | 20288 |
1735313700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1735057680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1734971280 | 30 | 0 | 0.00 | 30 | 30.6 | 30 | 11398 |
1734712200 | 30 | -1 | -3.23 | 31 | 31 | 30 | 18269 |
1734622440 | 31 | 0 | 0.00 | 31 | 31 | 30.59 | 1634 |
1734536340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1734449880 | 31 | 0 | 0.00 | 31 | 31 | 30.1 | 474 |
1734366420 | 31 | 0 | 0.00 | 31 | 31 | 30.59 | 6669 |
1734104460 | 31 | 0 | 0.00 | 31 | 31 | 30.8 | 500 |
1734020880 | 31 | 0 | 0.00 | 31 | 31 | 30.41 | 5278 |
1733931060 | 31 | 0 | 0.00 | 31 | 31 | 30.41 | 329 |
1733848080 | 31 | 0 | 0.00 | 31 | 31.1 | 31 | 1290 |
1733761860 | 31 | 0 | 0.00 | 31 | 31.665 | 31 | 25000 |
1733495700 | 31 | 0 | 0.00 | 31 | 31.665 | 31 | 10000 |
1733416140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1733326500 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1733239800 | 31 | 1 | 3.33 | 30 | 31.125 | 30 | 26500 |
1733156940 | 30 | 0 | 0.00 | 30 | 30.68 | 30 | 17000 |
1732897620 | 30 | 0 | 0.00 | 30 | 30.7 | 30 | 40000 |
1732808160 | 30 | 1 | 3.45 | 29 | 30.17 | 29 | 29613 |
1732721820 | 29 | 0 | 0.00 | 29 | 29.65 | 29 | 10000 |
1732638480 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1732548840 | 29 | 0 | 0.00 | 29 | 29.11 | 29 | 390 |
1732289460 | 29 | 1 | 3.57 | 28 | 29.028 | 28 | 46283 |
1732203480 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1732120140 | 28 | 0 | 0.00 | 28 | 28.125 | 28 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions