Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RWA.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 351.00 | -9.00 | -2.50% | 353.00 | 360.00 | 349.00 | 0.00 |
| Oct 17 2024 | 360.00 | 7.00 | 1.98% | 351.00 | 360.00 | 347.00 | 0.00 |
| Oct 16 2024 | 353.00 | 6.00 | 1.73% | 345.00 | 357.00 | 343.00 | 4,260 |
| Oct 15 2024 | 347.00 | -2.00 | -0.57% | 345.00 | 347.00 | 336.76 | 552 |
| Oct 14 2024 | 349.00 | 4.00 | 1.16% | 347.00 | 349.00 | 343.00 | 0.00 |
| Oct 11 2024 | 345.00 | -4.00 | -1.15% | 345.00 | 353.00 | 345.00 | 0.00 |
| Oct 10 2024 | 349.00 | 8.00 | 2.35% | 338.00 | 349.00 | 338.00 | 0.00 |
| Oct 09 2024 | 341.00 | 7.00 | 2.10% | 330.00 | 343.00 | 330.00 | 885 |
| Oct 08 2024 | 334.00 | -13.00 | -3.75% | 338.00 | 341.00 | 334.00 | 0.00 |
| Oct 07 2024 | 347.00 | 0.00 | 0.00% | 345.00 | 347.50 | 345.00 | 1,000 |
| Oct 04 2024 | 347.00 | -4.00 | -1.14% | 353.00 | 355.00 | 347.00 | 0.00 |
| Oct 03 2024 | 351.00 | -2.00 | -0.57% | 351.00 | 355.00 | 349.00 | 0.00 |
| Oct 02 2024 | 353.00 | 12.00 | 3.52% | 341.00 | 364.00 | 341.00 | 1,433 |
| Oct 01 2024 | 341.00 | 11.00 | 3.33% | 334.00 | 341.00 | 330.00 | 0.00 |
| Sep 30 2024 | 330.00 | -6.00 | -1.79% | 332.00 | 337.00 | 330.00 | 526 |
| Sep 27 2024 | 336.00 | 16.00 | 5.00% | 324.00 | 341.00 | 324.00 | 446 |
| Sep 26 2024 | 320.00 | -23.00 | -6.71% | 336.00 | 338.00 | 320.00 | 4,066 |
| Sep 25 2024 | 343.00 | 13.00 | 3.94% | 334.00 | 343.00 | 328.00 | 0.00 |
| Sep 24 2024 | 330.00 | -4.00 | -1.20% | 336.00 | 341.00 | 324.00 | 0.00 |
| Sep 23 2024 | 334.00 | 0.00 | 0.00% | 338.00 | 341.00 | 334.00 | 0.00 |
| Sep 20 2024 | 334.00 | -7.00 | -2.05% | 341.00 | 345.00 | 328.00 | 0.00 |
| Sep 19 2024 | 341.00 | 15.00 | 4.60% | 334.00 | 341.00 | 334.00 | 0.00 |
| Sep 18 2024 | 326.00 | 0.00 | 0.00% | 334.00 | 341.00 | 326.00 | 0.00 |
| Sep 17 2024 | 326.00 | -8.00 | -2.40% | 336.00 | 343.00 | 326.00 | 467 |
| Sep 16 2024 | 334.00 | -4.00 | -1.18% | 334.00 | 334.00 | 327.00 | 1,356 |
| Sep 13 2024 | 338.00 | 12.00 | 3.68% | 345.00 | 347.00 | 336.00 | 0.00 |
| Sep 12 2024 | 326.00 | -8.00 | -2.40% | 345.00 | 357.00 | 326.00 | 0.00 |
| Sep 11 2024 | 334.00 | 0.00 | 0.00% | 334.00 | 334.00 | 334.00 | 0.00 |
| Sep 10 2024 | 334.00 | -4.00 | -1.18% | 338.00 | 338.00 | 334.00 | 0.00 |
| Sep 09 2024 | 338.00 | 8.00 | 2.42% | 341.00 | 349.00 | 335.00 | 2,628 |
| Sep 06 2024 | 330.00 | -17.00 | -4.90% | 349.00 | 349.00 | 330.00 | 1,893 |
| Sep 05 2024 | 347.00 | -10.00 | -2.80% | 349.00 | 349.00 | 345.90 | 4,960 |
| Sep 04 2024 | 357.00 | 2.00 | 0.56% | 357.00 | 365.55 | 349.00 | 949 |
| Sep 03 2024 | 355.00 | -19.00 | -5.08% | 374.00 | 374.00 | 355.00 | 0.00 |
| Sep 02 2024 | 374.00 | 2.00 | 0.54% | 372.00 | 376.00 | 370.00 | 3,983 |
| Aug 30 2024 | 372.00 | -17.00 | -4.37% | 372.00 | 372.00 | 366.00 | 0.00 |
| Aug 29 2024 | 389.00 | 13.00 | 3.46% | 376.00 | 389.00 | 372.00 | 0.00 |
| Aug 28 2024 | 376.00 | 6.00 | 1.62% | 368.00 | 377.12 | 366.00 | 1,024 |
| Aug 27 2024 | 370.00 | 2.00 | 0.54% | 370.00 | 378.92 | 355.00 | 3 |
| Aug 23 2024 | 368.00 | 2.00 | 0.55% | 357.00 | 368.00 | 357.00 | 157 |
| Aug 22 2024 | 366.00 | 11.00 | 3.10% | 355.00 | 366.00 | 355.00 | 293 |
| Aug 21 2024 | 355.00 | 2.00 | 0.57% | 357.00 | 357.00 | 355.00 | 0.00 |
| Aug 20 2024 | 353.00 | 2.00 | 0.57% | 353.00 | 353.00 | 353.00 | 0.00 |
| Aug 19 2024 | 351.00 | -9.00 | -2.50% | 351.00 | 351.00 | 351.00 | 0.00 |
| Aug 16 2024 | 360.00 | 11.00 | 3.15% | 351.00 | 360.00 | 342.73 | 5,544 |
| Aug 15 2024 | 349.00 | 0.00 | 0.00% | 351.00 | 355.00 | 349.00 | 0.00 |
| Aug 14 2024 | 349.00 | -11.00 | -3.06% | 349.00 | 349.00 | 347.00 | 0.00 |
| Aug 13 2024 | 360.00 | 5.00 | 1.41% | 349.00 | 372.00 | 349.00 | 0.00 |
| Aug 12 2024 | 355.00 | 0.00 | 0.00% | 345.00 | 355.00 | 328.00 | 1,539 |
| Aug 09 2024 | 355.00 | 10.00 | 2.90% | 351.00 | 355.00 | 347.00 | 0.00 |
| Aug 08 2024 | 345.00 | -2.00 | -0.58% | 351.00 | 357.00 | 343.00 | 0.00 |
| Aug 07 2024 | 347.00 | -6.00 | -1.70% | 343.00 | 355.00 | 343.00 | 0.00 |
| Aug 06 2024 | 353.00 | -7.00 | -1.94% | 353.00 | 360.00 | 349.00 | 417 |
| Aug 05 2024 | 360.00 | -16.00 | -4.26% | 378.00 | 400.00 | 326.50 | 350 |
| Aug 02 2024 | 376.00 | -5.00 | -1.31% | 378.00 | 383.00 | 376.00 | 0.00 |
| Aug 01 2024 | 381.00 | 0.00 | 0.00% | 376.00 | 387.00 | 374.00 | 0.00 |
| Jul 31 2024 | 381.00 | 3.00 | 0.79% | 378.00 | 381.00 | 378.00 | 0.00 |
| Jul 30 2024 | 378.00 | 2.00 | 0.53% | 370.00 | 385.00 | 364.00 | 0.00 |
| Jul 29 2024 | 376.00 | -5.00 | -1.31% | 370.00 | 383.00 | 368.20 | 973 |
| Jul 26 2024 | 381.00 | -6.00 | -1.55% | 387.00 | 389.00 | 381.00 | 0.00 |
| Jul 25 2024 | 387.00 | 4.00 | 1.04% | 376.00 | 387.00 | 376.00 | 0.00 |
| Jul 24 2024 | 383.00 | 2.00 | 0.52% | 385.00 | 387.00 | 383.00 | 0.00 |
| Jul 23 2024 | 381.00 | -2.00 | -0.52% | 389.00 | 389.00 | 381.00 | 1,517 |
| Jul 22 2024 | 383.00 | -2.00 | -0.52% | 383.00 | 387.00 | 378.00 | 0.00 |
