Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RWS.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 177.50 | 0.00 | 0.00% | 177.50 | 182.50 | 177.50 | 29,300 |
| Jan 02 2025 | 177.50 | 0.00 | 0.00% | 182.50 | 187.50 | 177.50 | 6,261 |
| Dec 31 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| Dec 30 2024 | 177.50 | 0.00 | 0.00% | 182.50 | 182.50 | 177.50 | 1,121 |
| Dec 27 2024 | 177.50 | 0.00 | 0.00% | 182.50 | 187.50 | 177.50 | 8,571 |
| Dec 24 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| Dec 23 2024 | 177.50 | -5.00 | -2.74% | 182.50 | 182.50 | 177.50 | 16,768 |
| Dec 20 2024 | 182.50 | 5.00 | 2.82% | 177.50 | 182.50 | 177.50 | 50,865 |
| Dec 19 2024 | 177.50 | 0.00 | 0.00% | 182.50 | 182.50 | 176.1892 | 32,139 |
| Dec 18 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 182.50 | 177.50 | 31,458 |
| Dec 17 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 182.50 | 177.50 | 15,867 |
| Dec 16 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 180.75 | 177.50 | 16,773 |
| Dec 13 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 182.50 | 177.50 | 52,814 |
| Dec 12 2024 | 177.50 | 17.50 | 10.94% | 155.00 | 177.50 | 155.00 | 73,422 |
| Dec 11 2024 | 160.00 | 0.00 | 0.00% | 167.50 | 167.50 | 155.00 | 66,276 |
| Dec 10 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 9,357 |
| Dec 09 2024 | 160.00 | 5.00 | 3.23% | 155.00 | 160.00 | 155.00 | 8,813 |
| Dec 06 2024 | 155.00 | 5.00 | 3.33% | 155.00 | 157.72 | 150.00 | 12,290 |
| Dec 05 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 153.472 | 150.00 | 15,039 |
| Dec 04 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 155.00 | 150.00 | 6,631 |
| Dec 03 2024 | 150.00 | -5.00 | -3.23% | 155.00 | 160.00 | 150.00 | 12,793 |
| Dec 02 2024 | 155.00 | 5.00 | 3.33% | 155.00 | 155.00 | 154.02 | 11,468 |
| Nov 29 2024 | 150.00 | 0.00 | 0.00% | 155.00 | 155.00 | 150.00 | 6,717 |
| Nov 28 2024 | 150.00 | 0.00 | 0.00% | 155.00 | 155.00 | 150.00 | 8,955 |
| Nov 27 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 152.98 | 145.00 | 6,620 |
| Nov 26 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 149.50 | 326 |
| Nov 25 2024 | 150.00 | 5.00 | 3.45% | 145.00 | 155.00 | 145.00 | 3,455 |
| Nov 22 2024 | 145.00 | 5.00 | 3.57% | 140.00 | 145.00 | 140.00 | 11,040 |
| Nov 21 2024 | 140.00 | 0.00 | 0.00% | 145.00 | 145.00 | 135.00 | 6,930 |
| Nov 20 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 142.81 | 140.00 | 24,884 |
| Nov 19 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 141.136 | 135.00 | 5,881 |
| Nov 18 2024 | 140.00 | -5.00 | -3.45% | 140.00 | 145.00 | 140.00 | 5,923 |
| Nov 15 2024 | 145.00 | 0.00 | 0.00% | 140.00 | 145.00 | 140.00 | 23,808 |
| Nov 14 2024 | 145.00 | 5.00 | 3.57% | 150.00 | 150.00 | 140.00 | 2,697 |
| Nov 13 2024 | 140.00 | -5.00 | -3.45% | 140.00 | 145.00 | 140.00 | 3,636 |
| Nov 12 2024 | 145.00 | -5.00 | -3.33% | 145.00 | 150.00 | 140.00 | 20,121 |
| Nov 11 2024 | 150.00 | 5.00 | 3.45% | 140.00 | 150.00 | 140.00 | 15,223 |
| Nov 08 2024 | 145.00 | -5.00 | -3.33% | 145.00 | 145.00 | 140.00 | 3,466 |
| Nov 07 2024 | 150.00 | 10.00 | 7.14% | 150.00 | 155.00 | 145.00 | 20,279 |
| Nov 06 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Nov 05 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 145.52 | 140.00 | 2,910 |
| Nov 04 2024 | 140.00 | -10.00 | -6.67% | 140.00 | 150.00 | 140.00 | 28,223 |
| Nov 01 2024 | 150.00 | 5.00 | 3.45% | 145.00 | 155.00 | 140.00 | 1,016 |
| Oct 31 2024 | 145.00 | 5.00 | 3.57% | 140.00 | 150.00 | 140.00 | 4,549 |
| Oct 30 2024 | 140.00 | 12.50 | 9.80% | 135.00 | 147.98 | 127.50 | 159,265 |
| Oct 29 2024 | 127.50 | -32.50 | -20.31% | 150.00 | 150.00 | 127.50 | 271,399 |
| Oct 28 2024 | 160.00 | 10.00 | 6.67% | 155.00 | 160.00 | 150.00 | 1,149 |
| Oct 25 2024 | 150.00 | 0.00 | 0.00% | 155.00 | 160.00 | 145.00 | 14,583 |
| Oct 24 2024 | 150.00 | 0.00 | 0.00% | 155.00 | 160.00 | 150.00 | 12,150 |
| Oct 23 2024 | 150.00 | 0.00 | 0.00% | 155.00 | 160.00 | 150.00 | 16,968 |
| Oct 22 2024 | 150.00 | 0.00 | 0.00% | 145.00 | 153.08 | 145.00 | 27,513 |
| Oct 21 2024 | 150.00 | 0.00 | 0.00% | 155.00 | 160.00 | 145.00 | 26,283 |
| Oct 18 2024 | 150.00 | -5.00 | -3.23% | 145.00 | 157.85 | 145.00 | 5,454 |
| Oct 17 2024 | 155.00 | -5.00 | -3.13% | 155.00 | 160.00 | 150.00 | 162 |
| Oct 16 2024 | 160.00 | 10.00 | 6.67% | 150.00 | 160.00 | 150.00 | 13,811 |
| Oct 15 2024 | 150.00 | 0.00 | 0.00% | 145.00 | 155.00 | 145.00 | 26,048 |
| Oct 14 2024 | 150.00 | 0.00 | 0.00% | 145.00 | 150.268 | 145.00 | 51 |
| Oct 11 2024 | 150.00 | 5.00 | 3.45% | 150.00 | 150.00 | 145.00 | 5,000 |
| Oct 10 2024 | 145.00 | -5.00 | -3.33% | 150.00 | 155.00 | 145.00 | 1,578 |
| Oct 09 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 155.362 | 150.00 | 8,344 |
| Oct 08 2024 | 150.00 | -5.00 | -3.23% | 160.00 | 160.00 | 150.00 | 6,396 |
| Oct 07 2024 | 155.00 | 5.00 | 3.33% | 150.00 | 158.89 | 150.00 | 3,704 |
