We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 200 | 200 | 195.575 | 600 | 200 | DE |
| 12 | 5 | 2.5641025641 | 195 | 210 | 195 | 2882 | 204.89090208 | DE |
| 26 | 25 | 14.2857142857 | 175 | 210 | 170 | 2414 | 188.53872567 | DE |
| 52 | 38.5 | 23.8390092879 | 161.5 | 210 | 119.4198 | 4123 | 147.04400236 | DE |
| 156 | 54 | 36.9863013699 | 146 | 223.4 | 119.4198 | 4751 | 165.57975241 | DE |
| 260 | -144 | -41.8604651163 | 344 | 355.6 | 28.5 | 16296 | 117.40112952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720711680 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1720623300 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1720538880 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1720452360 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1720193280 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1720103580 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1720020540 | 200 | 0 | 0.00 | 200 | 200 | 195.575 | 600 |
| 1719934080 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1719847500 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1719585240 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1719502140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1719415980 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1719329280 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1719242880 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718983740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718894280 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718807460 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718724540 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718634720 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718378940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718292600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718203020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718119740 | 200 | -5 | -2.44 | 205 | 205 | 200 | 0 |
| 1718029980 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1717770780 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1717684800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1717600500 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1717514760 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1717428540 | 205 | 0 | 0.00 | 205 | 208.03 | 205 | 252 |
| 1717166580 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1717079640 | 205 | 0 | 0.00 | 205 | 205 | 202.36 | 2610 |
| 1716993360 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1716906960 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1716564600 | 205 | -5 | -2.38 | 205 | 205 | 205 | 0 |
| 1716478140 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1716388620 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1716302280 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1716215640 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1715956440 | 210 | 0 | 0.00 | 210 | 210 | 205.09 | 34 |
| 1715870040 | 210 | 5 | 2.44 | 210 | 210 | 207.3 | 2000 |
| 1715786940 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1715700540 | 205 | 0 | 0.00 | 205 | 205.48 | 205 | 1087 |
| 1715614140 | 205 | -5 | -2.38 | 210 | 210 | 205 | 16857 |
| 1715355240 | 210 | 10 | 5.00 | 200 | 210 | 200 | 1000 |
| 1715265300 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1715182020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1715095740 | 200 | 5 | 2.56 | 195 | 200 | 195 | 0 |
| 1714750020 | 195 | 0 | 0.00 | 195 | 195.3 | 195 | 1500 |
| 1714663440 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1714574280 | 195 | 10 | 5.41 | 185 | 195 | 185 | 0 |
| 1714487880 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1714402080 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1714145400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1714058940 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1713972360 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1713886080 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1713799740 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1713537600 | 185 | 0 | 0.00 | 180 | 185 | 180 | 0 |
| 1713453960 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1713365220 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1713281160 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1713192300 | 185 | 0 | 0.00 | 185 | 187 | 185 | 352 |
| 1712936040 | 185 | 10 | 5.71 | 175 | 185 | 175 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
