We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 11.4285714286 | 87.5 | 97.5 | 87 | 2616 | 89.34681241 | DE |
| 4 | 10 | 11.4285714286 | 87.5 | 97.5 | 83 | 1163 | 88.88476529 | DE |
| 12 | 10 | 11.4285714286 | 87.5 | 97.5 | 81 | 648 | 88.19046326 | DE |
| 26 | 17.5 | 21.875 | 80 | 107.5 | 80 | 794 | 93.51050382 | DE |
| 52 | 35 | 56 | 62.5 | 107.5 | 57.06 | 1422 | 87.70657115 | DE |
| 156 | 86.5 | 786.363636364 | 11 | 135 | 8.2 | 6659 | 24.09567564 | DE |
| 260 | 85.5 | 712.5 | 12 | 135 | 3.5 | 10118 | 16.67324322 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 97.5 | 5 | 5.41 | 92.5 | 97.5 | 92.5 | 3000 |
| 1736439600 | 92.5 | 5.5 | 6.32 | 87.5 | 95 | 87.2 | 5582 |
| 1736353620 | 87 | -0.5 | -0.57 | 87.5 | 87.5 | 87 | 7500 |
| 1736264400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736180880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735918500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735832160 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735662660 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735576260 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735313700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735057680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734971280 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 83 | 4350 |
| 1734712200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734622440 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734536340 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734449880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 83 | 15 |
| 1734366420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734104460 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734020880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733931060 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733848080 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733761860 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733495700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733416140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733326500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733239800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733156940 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732897620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732808160 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732721820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732638480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732548840 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732289460 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732203480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732120140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732033620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731947580 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 81 | 4004 |
| 1731688080 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731598260 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731511920 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731428820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731342540 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731083160 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730993820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730910480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730824080 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85.05 | 1000 |
| 1730737740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730475300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730388900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85.1 | 2 |
| 1730305440 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730193840 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730132940 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85.05 | 19 |
| 1729869960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729783680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729697340 | 87.5 | 0 | 0.00 | 87.5 | 88 | 87.5 | 19 |
| 1729610340 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 86.5 | 12500 |
| 1729524420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729262100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729178580 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 86.5 | 57 |
| 1729092540 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729006140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728919680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
