Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.5 | 87.5 | 81 | 801 | 87.5 | DE |
| 4 | 0 | 0 | 87.5 | 87.5 | 81 | 264 | 87.5 | DE |
| 12 | -15 | -14.6341463415 | 102.5 | 107.5 | 81 | 614 | 92.29764244 | DE |
| 26 | 2.5 | 2.94117647059 | 85 | 107.5 | 80 | 864 | 92.84790951 | DE |
| 52 | 25 | 40 | 62.5 | 107.5 | 57.06 | 1366 | 87.37252249 | DE |
| 156 | 75.5 | 629.166666667 | 12 | 135 | 8.2 | 6685 | 23.76848338 | DE |
| 260 | 75.5 | 629.166666667 | 12 | 135 | 3.5 | 10174 | 16.53484448 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732203480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732120140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732033620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731947580 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 81 | 4004 |
| 1731688080 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731598260 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731511920 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731428820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731342540 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731083160 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730993820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730910480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730824080 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85.05 | 1000 |
| 1730737740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730475300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730388900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85.1 | 2 |
| 1730305440 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730193840 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730132940 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85.05 | 19 |
| 1729869960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729783680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729697340 | 87.5 | 0 | 0.00 | 87.5 | 88 | 87.5 | 19 |
| 1729610340 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 86.5 | 12500 |
| 1729524420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729262100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729178580 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 86.5 | 57 |
| 1729092540 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729006140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728919680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728657480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728574140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728484740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728401340 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85.05 | 720 |
| 1728311580 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728053040 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727966700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727882940 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727793720 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727710080 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727447580 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727364240 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727277960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727191740 | 87.5 | -5 | -5.41 | 92.5 | 92.5 | 87 | 1135 |
| 1727102220 | 92.5 | -10 | -9.76 | 102.5 | 102.5 | 85 | 7167 |
| 1726843740 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726756740 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726669920 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 99.5 | 3000 |
| 1726586700 | 102.5 | -5 | -4.65 | 107.5 | 107.5 | 102.5 | 0 |
| 1726498920 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1726238280 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1726151880 | 107.5 | 5 | 4.88 | 107.5 | 107.5 | 107.5 | 0 |
| 1726068360 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725981960 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725892800 | 102.5 | 0 | 0.00 | 102.5 | 103.5 | 102.5 | 5000 |
| 1725633480 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725547140 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725460740 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 99.3 | 1007 |
| 1725374160 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725287700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725028800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1724942100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 97.08 | 1046 |
| 1724858700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 97.08 | 100 |
| 1724772540 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
