We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721658900 | 49.5767 | 0 | 0.00 | 49.5767 | 49.5767 | 49.5767 | 0 |
| 1721399700 | 49.5767 | 1.77 | 3.71 | 49.5767 | 49.5767 | 49.5767 | 412 |
| 1721314500 | 47.8051 | 0 | 0.00 | 47.8051 | 47.8051 | 47.8051 | 0 |
| 1721228100 | 47.8051 | 0 | 0.00 | 47.8051 | 47.8051 | 47.8051 | 0 |
| 1721141700 | 47.8051 | 0 | 0.00 | 47.8051 | 47.8051 | 47.8051 | 0 |
| 1721055300 | 47.8051 | 0 | 0.00 | 47.8051 | 47.8051 | 47.8051 | 0 |
| 1720796100 | 47.8051 | 0 | 0.00 | 47.8051 | 47.8051 | 47.8051 | 0 |
| 1720709700 | 47.8051 | 0 | 0.00 | 47.8051 | 47.8051 | 47.8051 | 0 |
| 1720623300 | 47.8051 | 1.46 | 3.15 | 47.6968 | 47.8051 | 47.6968 | 647 |
| 1720538880 | 46.3472 | 0 | 0.00 | 46.3472 | 46.3472 | 46.3472 | 0 |
| 1720452480 | 46.3472 | 0 | 0.00 | 46.3472 | 46.3472 | 46.3472 | 0 |
| 1720193280 | 46.3472 | 0.23 | 0.51 | 46.3472 | 46.3472 | 46.3472 | 551 |
| 1720106100 | 46.1129 | 0 | 0.00 | 46.1129 | 46.1129 | 46.1129 | 0 |
| 1720019700 | 46.1129 | 0 | 0.00 | 46.1129 | 46.1129 | 46.1129 | 0 |
| 1719933300 | 46.1129 | 0 | 0.00 | 46.1129 | 46.1129 | 46.1129 | 0 |
| 1719846900 | 46.1129 | 0 | 0.00 | 46.1129 | 46.1129 | 46.1129 | 0 |
| 1719587700 | 46.1129 | 0 | 0.00 | 46.1129 | 46.1129 | 46.1129 | 0 |
| 1719501300 | 46.1129 | 0 | 0.00 | 46.1129 | 46.1129 | 46.1129 | 0 |
| 1719414900 | 46.1129 | 0 | 0.00 | 46.1129 | 46.1129 | 46.1129 | 0 |
| 1719328500 | 46.1129 | 0 | 0.00 | 46.1129 | 46.1129 | 46.1129 | 0 |
| 1719242100 | 46.1129 | 0 | 0.00 | 46.1129 | 46.1129 | 46.1129 | 0 |
| 1718982900 | 46.1129 | 0 | 0.00 | 46.1129 | 46.1129 | 46.1129 | 0 |
| 1718896500 | 46.1129 | 0 | 0.00 | 46.1129 | 46.1129 | 46.1129 | 0 |
| 1718810100 | 46.1129 | 0 | 0.00 | 46.1129 | 46.1129 | 46.1129 | 0 |
| 1718723700 | 46.1129 | 0 | 0.00 | 46.1129 | 46.1129 | 46.1129 | 0 |
| 1718637300 | 46.1129 | 0 | 0.00 | 46.1129 | 46.1129 | 46.1129 | 0 |
| 1718378100 | 46.1129 | 0 | 0.00 | 46.1129 | 46.1129 | 46.1129 | 0 |
| 1718291700 | 46.1129 | 0 | 0.00 | 46.1129 | 46.1129 | 46.1129 | 0 |
| 1718205300 | 46.1129 | 0 | 0.00 | 46.1129 | 46.1129 | 46.1129 | 0 |
| 1718118900 | 46.1129 | 0 | 0.00 | 46.1129 | 46.1129 | 46.1129 | 0 |
| 1718032500 | 46.1129 | 0 | 0.00 | 46.1129 | 46.1129 | 46.1129 | 0 |
| 1717773300 | 46.1129 | 0 | 0.00 | 46.1129 | 46.1129 | 46.1129 | 0 |
| 1717686900 | 46.1129 | 0 | 0.00 | 46.1129 | 46.1129 | 46.1129 | 0 |
| 1717600500 | 46.1129 | 0.79 | 1.74 | 46.1129 | 46.1129 | 46.1129 | 1645 |
| 1717511760 | 45.3225 | 0 | 0.00 | 45.3225 | 45.3225 | 45.3225 | 0 |
| 1717425360 | 45.3225 | 0 | 0.00 | 45.3225 | 45.3225 | 45.3225 | 0 |
| 1717166160 | 45.3225 | 0 | 0.00 | 45.3225 | 45.3225 | 45.3225 | 0 |
| 1717079760 | 45.3225 | 0 | 0.00 | 45.3225 | 45.3225 | 45.3225 | 0 |
| 1716993360 | 45.3225 | 0 | 0.00 | 45.3225 | 45.3225 | 45.3225 | 0 |
| 1716906960 | 45.3225 | -1.23 | -2.64 | 45.3225 | 45.3225 | 45.3225 | 100 |
| 1716564540 | 46.553 | 0 | 0.00 | 46.553 | 46.553 | 46.553 | 0 |
| 1716478140 | 46.553 | -0.01 | -0.03 | 46.553 | 46.553 | 46.553 | 100 |
| 1716388620 | 46.5658 | 0.73 | 1.60 | 46.5658 | 46.5658 | 46.5658 | 100 |
| 1716302040 | 45.8319 | 0 | 0.00 | 45.8319 | 45.8319 | 45.8319 | 0 |
| 1716215640 | 45.8319 | 0 | 0.00 | 45.8319 | 45.8319 | 45.8319 | 0 |
| 1715956440 | 45.8319 | 0 | 0.00 | 45.8319 | 45.8319 | 45.8319 | 0 |
| 1715870040 | 45.8319 | 1.72 | 3.89 | 45.8319 | 45.8319 | 45.8319 | 409 |
| 1715786640 | 44.1165 | 0 | 0.00 | 44.1165 | 44.1165 | 44.1165 | 0 |
| 1715700240 | 44.1165 | 0 | 0.00 | 44.1165 | 44.1165 | 44.1165 | 0 |
| 1715613840 | 44.1165 | 0 | 0.00 | 44.1165 | 44.1165 | 44.1165 | 0 |
| 1715354640 | 44.1165 | 0 | 0.00 | 44.1165 | 44.1165 | 44.1165 | 0 |
| 1715268240 | 44.1165 | 0 | 0.00 | 44.1165 | 44.1165 | 44.1165 | 0 |
| 1715181840 | 44.1165 | 0 | 0.00 | 44.1165 | 44.1165 | 44.1165 | 0 |
| 1715095440 | 44.1165 | 0 | 0.00 | 44.1165 | 44.1165 | 44.1165 | 0 |
| 1714749840 | 44.1165 | 0 | 0.00 | 44.1165 | 44.1165 | 44.1165 | 0 |
| 1714663440 | 44.1165 | -1.78 | -3.87 | 44.1165 | 44.1165 | 44.1165 | 609 |
| 1714546800 | 45.8943 | 0 | 0.00 | 45.8943 | 45.8943 | 45.8943 | 0 |
| 1714460400 | 45.8943 | 0 | 0.00 | 45.8943 | 45.8943 | 45.8943 | 0 |
| 1714374000 | 45.8943 | 0 | 0.00 | 45.8943 | 45.8943 | 45.8943 | 0 |
| 1714114800 | 45.8943 | 0 | 0.00 | 45.8943 | 45.8943 | 45.8943 | 0 |
| 1714028400 | 45.8943 | 0 | 0.00 | 45.8943 | 45.8943 | 45.8943 | 0 |
| 1713942000 | 45.8943 | 0 | 0.00 | 45.8943 | 45.8943 | 45.8943 | 0 |
| 1713855600 | 45.8943 | 0 | 0.00 | 45.8943 | 45.8943 | 45.8943 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
