Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.5 | 8.74 | 8.28 | 81416 | 8.5 | DE |
| 4 | -1.25 | -12.8205128205 | 9.75 | 9.9 | 8.28 | 73198 | 9.01192654 | DE |
| 12 | -2.75 | -24.4444444444 | 11.25 | 12.2 | 8.28 | 91661 | 9.98297799 | DE |
| 26 | -9.25 | -52.1126760563 | 17.75 | 17.875 | 8.28 | 94017 | 12.54423482 | DE |
| 52 | -2.75 | -24.4444444444 | 11.25 | 19.7425 | 8.28 | 100493 | 12.50105594 | DE |
| 156 | -4.5 | -34.6153846154 | 13 | 29.25 | 7.55 | 80948 | 14.1684732 | DE |
| 260 | 1.7 | 25 | 6.8 | 29.25 | 5.1 | 90637 | 15.57999648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740760080 | 8.5 | 0 | 0.00 | 8.5 | 8.74 | 8.5 | 30000 |
| 1740673980 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.28 | 22883 |
| 1740584040 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740498240 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.28 | 222199 |
| 1740414420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.31 | 35060 |
| 1740152280 | 8.5 | 0 | 0.00 | 8.5 | 8.565 | 8.5 | 126939 |
| 1740068940 | 8.5 | 0 | 0.00 | 8.5 | 8.565 | 8.5 | 8465 |
| 1739982540 | 8.5 | 0 | 0.00 | 8.5 | 8.89 | 8.5 | 34654 |
| 1739895960 | 8.5 | 0 | 0.00 | 8.5 | 8.9 | 8.5 | 5561 |
| 1739806500 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 121595 |
| 1739547420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.8 | 172858 |
| 1739460900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.08 | 20000 |
| 1739378040 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.85 | 15000 |
| 1739291220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.98 | 89676 |
| 1739202480 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.96 | 25800 |
| 1738937700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.0399999 | 110553 |
| 1738855980 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.8 | 201028 |
| 1738772880 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 8.925 | 82718 |
| 1738686480 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.42 | 20000 |
| 1738596900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.107 | 79494 |
| 1738337520 | 9.75 | 0 | 0.00 | 9.75 | 9.9 | 9.3 | 69479 |
| 1738254840 | 9.75 | 0.5 | 5.41 | 9.25 | 9.75 | 9.25 | 20000 |
| 1738165140 | 9.25 | 0 | 0.00 | 9.25 | 9.69999 | 9.25 | 31596 |
| 1738078980 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737975300 | 9.25 | 0 | 0.00 | 9.25 | 9.7899999 | 9.25 | 374819 |
| 1737735960 | 9.25 | 0 | 0.00 | 9.25 | 9.749 | 9.25 | 62953 |
| 1737649680 | 9.25 | 0 | 0.00 | 9.25 | 9.505 | 9.25 | 57374 |
| 1737563340 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737476940 | 9.25 | 0 | 0.00 | 9.25 | 9.7 | 9.25 | 128636 |
| 1737390480 | 9.25 | -0.5 | -5.13 | 9.75 | 9.8 | 9.25 | 39030 |
| 1737131340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737044940 | 9.75 | 0 | 0.00 | 9.75 | 9.8699999 | 9.75 | 81371 |
| 1736955300 | 9.75 | 0 | 0.00 | 9.75 | 10.29 | 9.69 | 188075 |
| 1736869080 | 9.75 | -0.5 | -4.88 | 9.75 | 9.75 | 9.4 | 104759 |
| 1736782500 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 9.6 | 28294 |
| 1736524020 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 9.72 | 106495 |
| 1736439600 | 10.25 | 0.5 | 5.13 | 9.75 | 10.75 | 9.75 | 101130 |
| 1736353620 | 9.75 | 0 | 0.00 | 9.75 | 9.99 | 9.75 | 287032 |
| 1736264400 | 9.75 | 0 | 0.00 | 9.75 | 9.93 | 9.75 | 50352 |
| 1736180880 | 9.75 | -1.25 | -11.36 | 11 | 11 | 9.75 | 135030 |
| 1735918500 | 11 | 0 | 0.00 | 11 | 11 | 10.195 | 119617 |
| 1735832160 | 11 | -0.75 | -6.38 | 11 | 11 | 10.12 | 296082 |
| 1735662660 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1735576260 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.04 | 32599 |
| 1735313700 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1735057680 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1734971280 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1734712200 | 11.75 | 0.5 | 4.44 | 11.25 | 11.75 | 11.1 | 34782 |
| 1734622440 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.85 | 28000 |
| 1734536340 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.65 | 20000 |
| 1734449880 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.675 | 168652 |
| 1734366420 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.93 | 18646 |
| 1734104460 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.7 | 183260 |
| 1734020880 | 11.25 | 0 | 0.00 | 11.25 | 11.26 | 10.82 | 143729 |
| 1733931060 | 11.25 | 0 | 0.00 | 11.25 | 11.51 | 11.25 | 45000 |
| 1733848080 | 11.25 | 0 | 0.00 | 11.25 | 12.2 | 11.25 | 306218 |
| 1733761860 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.98 | 69139 |
| 1733495700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.7575 | 223047 |
| 1733416140 | 11.25 | -2 | -15.09 | 11.25 | 11.325 | 10.65 | 252667 |
| 1733326500 | 13.25 | 0 | 0.00 | 14.75 | 14.75 | 13.01 | 118871 |
| 1733239800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1733156940 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.005 | 222324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
