We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.44444444444 | 11.25 | 11.75 | 10.65 | 83712 | 11.25 | DE |
| 4 | -2.5 | -17.5438596491 | 14.25 | 14.75 | 10.65 | 100260 | 11.86723067 | DE |
| 12 | -3.5 | -22.9508196721 | 15.25 | 17.4 | 10.65 | 101487 | 13.34037167 | DE |
| 26 | 1.5 | 14.6341463415 | 10.25 | 19.7425 | 9.55 | 115208 | 14.22490675 | DE |
| 52 | 0.5 | 4.44444444444 | 11.25 | 19.7425 | 9 | 94409 | 12.84030838 | DE |
| 156 | -8.75 | -42.6829268293 | 20.5 | 29.25 | 7.55 | 79202 | 14.62374205 | DE |
| 260 | 5.65 | 92.6229508197 | 6.1 | 29.25 | 5.1 | 90743 | 15.48643316 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 11.75 | 0.5 | 4.44 | 11.25 | 11.75 | 11.1 | 34782 |
| 1734622440 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.85 | 28000 |
| 1734536340 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.65 | 20000 |
| 1734449880 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.675 | 168652 |
| 1734366420 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.93 | 18646 |
| 1734104460 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.7 | 183260 |
| 1734020880 | 11.25 | 0 | 0.00 | 11.25 | 11.26 | 10.82 | 143729 |
| 1733931060 | 11.25 | 0 | 0.00 | 11.25 | 11.51 | 11.25 | 45000 |
| 1733848080 | 11.25 | 0 | 0.00 | 11.25 | 12.2 | 11.25 | 306218 |
| 1733761860 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.98 | 69139 |
| 1733495700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.7575 | 223047 |
| 1733416140 | 11.25 | -2 | -15.09 | 11.25 | 11.325 | 10.65 | 252667 |
| 1733326500 | 13.25 | 0 | 0.00 | 14.75 | 14.75 | 13.01 | 118871 |
| 1733239800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1733156940 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.005 | 222324 |
| 1732897620 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1732808160 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.25 | 50000 |
| 1732721820 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.17 | 14657 |
| 1732638480 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.58 | 23379 |
| 1732548840 | 13.75 | -0.5 | -3.51 | 14.25 | 14.25 | 13.6 | 35246 |
| 1732289460 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14 | 82357 |
| 1732203480 | 14.25 | -0.5 | -3.39 | 14.75 | 14.75 | 14.25 | 40950 |
| 1732120140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.4 | 7028 |
| 1732033620 | 14.75 | -0.5 | -3.28 | 15.25 | 15.25 | 13.62 | 120553 |
| 1731947580 | 15.25 | -1 | -6.15 | 17.25 | 17.4 | 15.2 | 291871 |
| 1731688080 | 16.25 | 1 | 6.56 | 15.25 | 16.5 | 15.25 | 59777 |
| 1731598260 | 15.25 | 1.5 | 10.91 | 13.75 | 15.27 | 13.75 | 143006 |
| 1731511920 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1731428820 | 13.75 | 0.5 | 3.77 | 13.25 | 13.945 | 13.25 | 35841 |
| 1731342540 | 13.25 | 0 | 0.00 | 13.25 | 13.3 | 13.25 | 20000 |
| 1731083160 | 13.25 | 0 | 0.00 | 13.25 | 13.725 | 13.15 | 152974 |
| 1730993820 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730910480 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730824080 | 13.25 | 0 | 0.00 | 13.25 | 13.485 | 13.25 | 30000 |
| 1730737740 | 13.25 | 0 | 0.00 | 13.25 | 13.565 | 13.25 | 27541 |
| 1730475300 | 13.25 | 0 | 0.00 | 13.25 | 13.675 | 13.25 | 21868 |
| 1730388900 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.06 | 114855 |
| 1730305440 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 12.945 | 221515 |
| 1730193840 | 13.75 | -1 | -6.78 | 14.75 | 14.75 | 13.7 | 234255 |
| 1730132940 | 14.75 | -0.5 | -3.28 | 15.25 | 15.25 | 14.3 | 232914 |
| 1729869960 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 14.945 | 10000 |
| 1729783680 | 15.25 | 1.5 | 10.91 | 13.75 | 15.25 | 13.75 | 74266 |
| 1729697340 | 13.75 | -1 | -6.78 | 14.75 | 14.75 | 13.75 | 8500 |
| 1729610340 | 14.75 | 1 | 7.27 | 13.75 | 14.97 | 13.75 | 676945 |
| 1729524420 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.7 | 145908 |
| 1729262100 | 13.75 | 0 | 0.00 | 13.75 | 13.84 | 13 | 312353 |
| 1729178580 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729092540 | 13.75 | 0.5 | 3.77 | 13.25 | 13.85 | 13.25 | 98421 |
| 1729006140 | 13.25 | 0 | 0.00 | 13.25 | 13.44 | 13.25 | 10000 |
| 1728919680 | 13.25 | 0 | 0.00 | 13.25 | 13.325 | 12.73 | 27335 |
| 1728657480 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1728574140 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.5 | 54250 |
| 1728484740 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1728401340 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.65 | 230153 |
| 1728311580 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.85 | 151040 |
| 1728053040 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.01 | 17925 |
| 1727966700 | 13.25 | 0 | 0.00 | 13.25 | 13.745 | 13.25 | 66696 |
| 1727882940 | 13.25 | -0.5 | -3.64 | 13.75 | 13.875 | 13.025 | 247047 |
| 1727793720 | 13.75 | -0.5 | -3.51 | 14.25 | 14.25 | 13.75 | 30552 |
| 1727710080 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.125 | 8346 |
| 1727447580 | 14.25 | -0.75 | -5.00 | 15.25 | 15.25 | 14.2 | 57851 |
| 1727364240 | 15 | -0.25 | -1.64 | 15.25 | 15.3 | 15 | 81592 |
| 1727277960 | 15.25 | 1 | 7.02 | 14.25 | 15.25 | 14.25 | 25822 |
| 1727191740 | 14.25 | -0.75 | -5.00 | 15 | 15 | 13.69 | 264285 |
| 1727102220 | 15 | 0.5 | 3.45 | 14.5 | 15.1 | 14.5 | 66187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
