We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721402880 | 76.4881 | 0 | 0.00 | 76.4881 | 76.4881 | 76.4881 | 0 |
| 1721316480 | 76.4881 | 0 | 0.00 | 76.4881 | 76.4881 | 76.4881 | 0 |
| 1721230080 | 76.4881 | 0 | 0.00 | 76.4881 | 76.4881 | 76.4881 | 0 |
| 1721143680 | 76.4881 | 0 | 0.00 | 76.4881 | 76.4881 | 76.4881 | 0 |
| 1721057280 | 76.4881 | 0 | 0.00 | 76.4881 | 76.4881 | 76.4881 | 0 |
| 1720798080 | 76.4881 | 0 | 0.00 | 76.4881 | 76.4881 | 76.4881 | 0 |
| 1720711680 | 76.4881 | -2.11 | -2.68 | 76.4881 | 76.4881 | 76.4881 | 1 |
| 1720625040 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1720538640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1720452240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1720193040 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1720106640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1720020240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1719933840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1719847440 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1719588240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1719501840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1719415440 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1719329040 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1719242640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1718983440 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1718897040 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1718810640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1718724240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1718637840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1718378640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1718292240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1718205840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1718119440 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1718033040 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1717773840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1717687440 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1717601040 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1717514640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1717428240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1717169040 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1717082640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1716996240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1716909840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1716564240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1716477840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1716391440 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1716305040 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1716218640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1715959440 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1715873040 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1715786640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1715700240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1715613840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1715354640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1715268240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1715181840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1715095440 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1714749840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1714663440 | 78.5946 | -0.28 | -0.35 | 78.5946 | 78.5946 | 78.5946 | 440 |
| 1714577280 | 78.8745 | 0 | 0.00 | 78.8745 | 78.8745 | 78.8745 | 0 |
| 1714490880 | 78.8745 | 0 | 0.00 | 78.8745 | 78.8745 | 78.8745 | 0 |
| 1714404480 | 78.8745 | 0 | 0.00 | 78.8745 | 78.8745 | 78.8745 | 0 |
| 1714145280 | 78.8745 | 0 | 0.00 | 78.8745 | 78.8745 | 78.8745 | 0 |
| 1714058880 | 78.8745 | 0 | 0.00 | 78.8745 | 78.8745 | 78.8745 | 0 |
| 1713972480 | 78.8745 | 0 | 0.00 | 78.8745 | 78.8745 | 78.8745 | 0 |
| 1713886080 | 78.8745 | 0.5 | 0.64 | 78.8745 | 78.8745 | 78.8745 | 1 |
| 1713769200 | 78.3754 | 0 | 0.00 | 78.3754 | 78.3754 | 78.3754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
