Speedy Hire PLC Transaction in Own Shares (7835P)
February 14 2023 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 7835P
Speedy Hire PLC
14 February 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
14 February 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 13 February
2023
Aggregate number of ordinary shares of
5 pence each purchased: 165,968
Lowest price paid per share (GBp): 37.60
Highest price paid per share (GBp): 38.35
Volume weighted average price paid per
share (GBp): 38.01
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
48,505,708 will be held in treasury. Therefore, the total voting
rights in the Company will be 468,477,929. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 37.99 140,234
------------------------- ------------------
CHIX 38.10 12,258
------------------------- ------------------
BATE 38.17 9,757
------------------------- ------------------
TRQX 38.15 3,719
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
4,202 38.00 08:00:05 XLON
------------------ ------------------- -----
4,869 37.85 08:02:23 XLON
------------------ ------------------- -----
926 37.85 08:29:51 XLON
------------------ ------------------- -----
6,142 37.70 08:50:00 XLON
------------------ ------------------- -----
649 37.60 08:50:00 XLON
------------------ ------------------- -----
3,041 37.60 08:53:29 XLON
------------------ ------------------- -----
3,000 37.85 08:59:39 XLON
------------------ ------------------- -----
2,545 37.85 08:59:39 XLON
------------------ ------------------- -----
3,000 37.85 08:59:39 XLON
------------------ ------------------- -----
690 37.85 08:59:39 XLON
------------------ ------------------- -----
1,068 38.00 09:22:27 XLON
------------------ ------------------- -----
3,000 38.00 09:22:27 XLON
------------------ ------------------- -----
312 38.00 09:22:27 XLON
------------------ ------------------- -----
22,406 38.00 09:22:31 XLON
------------------ ------------------- -----
4,295 38.00 09:22:31 XLON
------------------ ------------------- -----
2,822 38.00 10:39:50 CHIX
------------------ ------------------- -----
2,306 37.90 11:41:57 XLON
------------------ ------------------- -----
4,635 37.90 11:41:57 XLON
------------------ ------------------- -----
14,835 37.90 12:50:32 XLON
------------------ ------------------- -----
783 37.85 12:51:32 XLON
------------------ ------------------- -----
3,673 37.90 13:06:21 XLON
------------------ ------------------- -----
2,674 37.85 13:28:50 CHIX
------------------ ------------------- -----
1,778 38.15 13:38:52 TRQX
------------------ ------------------- -----
1,238 38.15 13:38:52 TRQX
------------------ ------------------- -----
703 38.15 13:38:52 TRQX
------------------ ------------------- -----
843 38.00 13:38:52 BATE
------------------ ------------------- -----
166 38.00 13:38:52 BATE
------------------ ------------------- -----
469 38.00 13:38:52 BATE
------------------ ------------------- -----
81 38.00 13:38:52 BATE
------------------ ------------------- -----
222 38.00 13:38:52 BATE
------------------ ------------------- -----
3,376 38.00 13:38:52 BATE
------------------ ------------------- -----
5,159 37.90 13:38:56 XLON
------------------ ------------------- -----
6,151 38.00 13:43:27 XLON
------------------ ------------------- -----
906 38.00 13:43:27 XLON
------------------ ------------------- -----
4,331 38.00 13:43:31 XLON
------------------ ------------------- -----
4,436 38.00 13:55:43 XLON
------------------ ------------------- -----
3,953 38.00 13:55:43 XLON
------------------ ------------------- -----
1,548 38.10 14:20:54 CHIX
------------------ ------------------- -----
1,108 38.10 14:20:54 CHIX
------------------ ------------------- -----
4,396 38.10 14:32:48 XLON
------------------ ------------------- -----
10,088 38.25 15:25:18 XLON
------------------ ------------------- -----
329 38.25 15:25:18 XLON
------------------ ------------------- -----
3,728 38.25 15:25:20 XLON
------------------ ------------------- -----
1,539 38.35 15:34:54 CHIX
------------------ ------------------- -----
4,600 38.35 15:36:42 BATE
------------------ ------------------- -----
1,751 38.20 15:37:37 XLON
------------------ ------------------- -----
4,399 38.30 15:39:41 XLON
------------------ ------------------- -----
2,037 38.30 15:39:41 XLON
------------------ ------------------- -----
2,193 38.30 15:39:41 XLON
------------------ ------------------- -----
222 38.25 16:05:20 CHIX
------------------ ------------------- -----
2,345 38.35 16:07:53 CHIX
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTJMRTMTABBAJ
(END) Dow Jones Newswires
February 14, 2023 02:03 ET (07:03 GMT)
Speedy Hire (AQSE:SDY.GB)
Historical Stock Chart
From Dec 2024 to Jan 2025
Speedy Hire (AQSE:SDY.GB)
Historical Stock Chart
From Jan 2024 to Jan 2025
