We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721745720 | 33.2545 | 0.09 | 0.27 | 33.2934 | 33.2934 | 33.2066 | 3 |
| 1721658960 | 33.1655 | -0.1 | -0.29 | 33.1766 | 33.1766 | 33.1655 | 2 |
| 1721399760 | 33.263399 | 0 | 0.00 | 33.263399 | 33.263399 | 33.263399 | 0 |
| 1721313360 | 33.263399 | -0.97 | -2.83 | 33.3356 | 33.3356 | 33.263399 | 1325 |
| 1721229420 | 34.2312 | -0.22 | -0.64 | 34.2077 | 34.2312 | 34.171 | 301 |
| 1721140560 | 34.4523 | 0.21 | 0.60 | 34.409 | 34.4523 | 34.3699 | 443 |
| 1721057340 | 34.2466 | -0.05 | -0.15 | 34.2466 | 34.2466 | 34.2466 | 1 |
| 1720798020 | 34.2966 | -0.14 | -0.41 | 34.3701 | 34.3701 | 34.291 | 3 |
| 1720711680 | 34.4366 | -0.02 | -0.05 | 34.3923 | 34.4366 | 34.3923 | 2 |
| 1720623300 | 34.4523 | 0.16 | 0.46 | 34.4523 | 34.4523 | 34.4523 | 1 |
| 1720538880 | 34.2934 | 0.03 | 0.09 | 34.2934 | 34.2934 | 34.2934 | 1 |
| 1720452360 | 34.2634 | 0.02 | 0.05 | 34.2634 | 34.2634 | 34.2634 | 1 |
| 1720193280 | 34.2455 | 0 | 0.01 | 34.2455 | 34.2455 | 34.2455 | 351 |
| 1720103580 | 34.2412 | 0.13 | 0.38 | 34.2412 | 34.2412 | 34.2412 | 1 |
| 1720020540 | 34.1123 | 0.09 | 0.27 | 34.0556 | 34.1123 | 34.0556 | 510 |
| 1719934080 | 34.0199 | -0.25 | -0.72 | 34.0978 | 34.099 | 34.0199 | 308 |
| 1719847500 | 34.2656 | -0.07 | -0.20 | 34.3045 | 34.3123 | 34.2656 | 549 |
| 1719585240 | 34.3334 | 0.16 | 0.46 | 34.2012 | 34.3334 | 34.2012 | 2 |
| 1719502140 | 34.1745 | -0.12 | -0.35 | 34.2234 | 34.2234 | 34.1745 | 4 |
| 1719415980 | 34.2945 | -0.09 | -0.26 | 34.3034 | 34.3056 | 34.2566 | 14 |
| 1719329280 | 34.3845 | 0.04 | 0.12 | 34.3812 | 34.3845 | 34.3734 | 1065 |
| 1719242880 | 34.3445 | 0.06 | 0.18 | 34.3066 | 34.3445 | 34.3066 | 2 |
| 1718983740 | 34.2845 | 0.13 | 0.38 | 34.2845 | 34.2845 | 34.2845 | 1 |
| 1718894280 | 34.1556 | 0.06 | 0.18 | 34.1545 | 34.1745 | 34.1545 | 420 |
| 1718807520 | 34.0956 | 0 | 0.00 | 34.0956 | 34.0956 | 34.0956 | 0 |
| 1718721120 | 34.0956 | 0 | 0.00 | 34.0956 | 34.0956 | 34.0956 | 0 |
| 1718634720 | 34.0956 | 0.29 | 0.86 | 34.0523 | 34.0956 | 34.0523 | 1039 |
| 1718375820 | 33.8045 | 0 | 0.00 | 33.8045 | 33.8045 | 33.8045 | 0 |
| 1718289420 | 33.8045 | 0 | 0.00 | 33.8045 | 33.8045 | 33.8045 | 0 |
| 1718203020 | 33.8045 | -0.1 | -0.30 | 33.8045 | 33.8045 | 33.8045 | 921 |
| 1718119740 | 33.9066 | -0.35 | -1.02 | 33.9066 | 33.9066 | 33.9066 | 1 |
| 1718029980 | 34.2545 | 0 | 0.00 | 34.2545 | 34.2545 | 34.2545 | 0 |
| 1717770780 | 34.2545 | 0.05 | 0.14 | 34.2634 | 34.2634 | 34.2545 | 2 |
| 1717684800 | 34.2066 | 0.01 | 0.03 | 34.2523 | 34.2523 | 34.2066 | 437 |
| 1717600500 | 34.1956 | -0.26 | -0.76 | 34.1956 | 34.1956 | 34.1956 | 1 |
| 1717514940 | 34.459 | 0 | 0.00 | 34.459 | 34.459 | 34.459 | 0 |
| 1717428540 | 34.459 | 0.04 | 0.13 | 34.4856 | 34.5101 | 34.459 | 3 |
| 1717166580 | 34.4156 | -0.06 | -0.17 | 34.3799 | 34.5234 | 34.3788 | 293 |
| 1717079640 | 34.4734 | -0.17 | -0.48 | 34.4412 | 34.4945 | 34.351 | 330 |
| 1716993360 | 34.6412 | 0 | 0.00 | 34.6412 | 34.6412 | 34.6412 | 0 |
| 1716906960 | 34.6412 | -0.25 | -0.72 | 34.6634 | 34.6823 | 34.6244 | 5 |
| 1716561420 | 34.8934 | 0 | 0.00 | 34.8934 | 34.8934 | 34.8934 | 0 |
| 1716475020 | 34.8934 | 0 | 0.00 | 34.8934 | 34.8934 | 34.8934 | 0 |
| 1716388620 | 34.8934 | -0.17 | -0.50 | 34.9934 | 34.9934 | 34.8934 | 289 |
| 1716302040 | 35.0677 | 0 | 0.00 | 35.0677 | 35.0677 | 35.0677 | 0 |
| 1716215640 | 35.0677 | -0.1 | -0.30 | 35.1055 | 35.1434 | 35.0677 | 896 |
| 1715956440 | 35.1723 | -0.03 | -0.09 | 35.1655 | 35.2101 | 35.1655 | 4 |
| 1715870040 | 35.2023 | 0.14 | 0.40 | 35.1288 | 35.2023 | 35.1288 | 2 |
| 1715786940 | 35.0612 | 0.05 | 0.13 | 35.0345 | 35.0612 | 35.0123 | 3 |
| 1715700540 | 35.0155 | -0.12 | -0.34 | 35.0155 | 35.0155 | 35.0155 | 1 |
| 1715614440 | 35.1334 | 0 | 0.00 | 35.1334 | 35.1334 | 35.1334 | 0 |
| 1715355240 | 35.1334 | -0.03 | -0.09 | 35.1334 | 35.1334 | 35.1334 | 570 |
| 1715265300 | 35.1634 | 0.18 | 0.51 | 35.1634 | 35.1634 | 35.1634 | 952 |
| 1715182140 | 34.9866 | 0 | 0.00 | 34.9866 | 34.9866 | 34.9866 | 0 |
| 1715095740 | 34.9866 | -0.02 | -0.06 | 35.0634 | 35.0634 | 34.9866 | 5 |
| 1714750020 | 35.0066 | 0.32 | 0.93 | 34.7945 | 35.0066 | 34.7844 | 963 |
| 1714663440 | 34.6834 | 0.06 | 0.18 | 34.6834 | 34.6834 | 34.6834 | 1 |
| 1714574280 | 34.62 | 0.09 | 0.27 | 34.4832 | 34.62 | 34.4832 | 3228 |
| 1714487880 | 34.5266 | -0.02 | -0.04 | 34.5266 | 34.5266 | 34.5266 | 1 |
| 1714402080 | 34.5416 | 0.02 | 0.06 | 34.5074 | 34.5416 | 34.4588 | 993 |
| 1714145400 | 34.5211 | 0.03 | 0.08 | 34.3774 | 34.5211 | 34.357 | 1203 |
| 1714058940 | 34.4932 | -0.21 | -0.62 | 34.4932 | 34.4932 | 34.4932 | 1 |
| 1713972360 | 34.7074 | -0.03 | -0.08 | 34.7074 | 34.7074 | 34.7074 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
