Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739550840 | 33.218 | 0 | 0.00 | 33.218 | 33.218 | 33.218 | 0 |
1739464440 | 33.218 | 0 | 0.00 | 33.218 | 33.218 | 33.218 | 0 |
1739378040 | 33.218 | -0.83 | -2.44 | 33.9335 | 33.9335 | 33.218 | 871 |
1739288880 | 34.0475 | 0 | 0.00 | 34.0475 | 34.0475 | 34.0475 | 0 |
1739202480 | 34.0475 | -0.18 | -0.52 | 34.0475 | 34.0475 | 34.0475 | 346 |
1738945740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1738859340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1738772940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1738686540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1738600140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1738340940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1738254540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1738168140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1738081740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1737995340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1737736140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1737649740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1737563340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1737476940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1737390540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1737131340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1737044940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1736958540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1736872140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1736785740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1736526540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1736440140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1736353740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1736267340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1736180940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1735921740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1735835340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1735662540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1735576140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1735316940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1735057740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1734971340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1734712140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1734625740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1734539340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1734452940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1734366540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1734107340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1734020940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1733934540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1733848140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1733761740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1733502540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1733416140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1733329740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1733243340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
1733156940 | 34.2265 | 0.09 | 0.26 | 34.064 | 34.2265 | 34.055 | 1593 |
1732897680 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
1732811280 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
1732724880 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
1732638480 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
1732552080 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
1732292880 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
1732206480 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
1732120080 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
1732033680 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
1731947280 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions