We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.2 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.2 | 1.2 | 1.05 | 4 | 1.2 | DE |
| 12 | 0.785 | 189.156626506 | 0.415 | 1.2 | 0.11 | 2927386 | 0.31335732 | DE |
| 26 | 0.725 | 152.631578947 | 0.475 | 3.0285 | 0.11 | 2702949 | 0.37337797 | DE |
| 52 | 0.3 | 33.3333333333 | 0.9 | 3.0285 | 0.11 | 1982007 | 0.38013249 | DE |
| 156 | -5.675 | -82.5454545455 | 6.875 | 6.9 | 0.11 | 1156133 | 0.50214278 | DE |
| 260 | -6.8 | -85 | 8 | 9 | 0.11 | 1066149 | 0.55119838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720193280 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1720103580 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1720020540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1719934080 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1719847500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719585240 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1719502140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719415980 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1719329280 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719242880 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718983740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718894280 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718807460 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718724540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718634720 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1718378940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.05 | 2 |
| 1718292600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718203020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.05 | 5 |
| 1718119740 | 1.2 | 1 | 485.37 | 1.2 | 1.2 | 1.175 | 0 |
| 1718030400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1717771200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1717684800 | 0.2049999 | 0.0449999 | 28.12 | 0.275 | 0.3 | 0.17 | 3311764 |
| 1717600500 | 0.16 | -0.115 | -41.82 | 0.275 | 0.3 | 0.16 | 11306779 |
| 1717514760 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.19 | 2633421 |
| 1717428540 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.18 | 2884009 |
| 1717166580 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.2 | 2547357 |
| 1717079640 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.25 | 10000 |
| 1716993360 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716906960 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.25 | 0 |
| 1716564600 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.25 | 0 |
| 1716478140 | 0.325 | 0.025 | 8.33 | 0.325 | 0.35 | 0.325 | 0 |
| 1716388620 | 0.3 | -0.05 | -14.29 | 0.35 | 0.35 | 0.275 | 280000 |
| 1716302280 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 0 |
| 1716215640 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 0 |
| 1715956440 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715870040 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715786940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.15 | 5231000 |
| 1715700540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715614140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715355240 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 0 |
| 1715265300 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.295 | 20695199 |
| 1715182020 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 0 |
| 1715095740 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.125 | 1585834 |
| 1714750020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714663440 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714574280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714487880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.11 | 510290 |
| 1714402080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714145400 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.13 | 3245335 |
| 1714058940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.185 | 1000000 |
| 1713972360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.185 | 650143 |
| 1713886080 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.21 | 543000 |
| 1713799740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.23 | 1692167 |
| 1713537600 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.3 | 1993457 |
| 1713453960 | 0.35 | -0.05 | -12.50 | 0.4 | 0.4 | 0.25 | 2681541 |
| 1713365220 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.23 | 3419277 |
| 1713281160 | 0.425 | 0 | 0.00 | 0.425 | 0.45 | 0.28 | 2109904 |
| 1713192300 | 0.425 | 0 | 0.00 | 0.425 | 0.45 | 0.275 | 1530110 |
| 1712936040 | 0.425 | 0.01 | 2.41 | 0.415 | 0.45 | 0.35 | 396662 |
| 1712845920 | 0.415 | 0 | 0.00 | 0.415 | 0.43 | 0.415 | 0 |
| 1712759940 | 0.415 | 0 | 0.00 | 0.415 | 0.43 | 0.35 | 0 |
| 1712673480 | 0.415 | 0 | 0.00 | 0.415 | 0.43 | 0.415 | 0 |
| 1712587140 | 0.415 | 0 | 0.00 | 0.415 | 0.43 | 0.35 | 283110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
