Rogue Baron Plc Historical Data - SHNJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Rogue Baron Plc (SHNJ)
Rogue Baron Plc (SHNJ) Historical

Rogue Baron Plc (SHNJ)

0.75

0.00

(0.00%)

Closed December 14 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-16.6666666667	0.9	1	0.6	19000	0.76578947	DE
4	-0.425	-36.170212766	1.175	1.175	0.6	13365	0.96855729	DE
12	-0.45	-37.5	1.2	1.2	0.6	11631	1.09924276	DE
26	-0.45	-37.5	1.2	1.23	0.6	21322	1.17466512	DE
52	0.225	42.8571428571	0.525	3.0285	0.11	549779	0.38962838	DE
156	-5.425	-87.8542510121	6.175	6.175	0.11	209476	0.49260967	DE
260	-7.25	-90.625	8	9	0.11	168413	0.56217436	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734104460	0.75	0	0.00	0.75	0.9	0.6	10000
1734020880	0.75	0	0.00	0.75	0.9	0.6	10000
1733931060	0.75	-0.1	-11.76	0.85	0.95	0.7	70000
1733848080	0.85	0	0.00	0.85	0.95	0.8	0
1733761860	0.85	0	0.00	0.85	0.9	0.8	0
1733495700	0.85	-0.05	-5.56	0.9	1	0.8	15000
1733416140	0.9	-0.05	-5.26	0.95	1.05	0.8	10000
1733326500	0.95	-0.15	-13.64	1.1	1.15	0.8	45000
1733239800	1.1	-0.05	-4.35	1.15	1.15	1	10000
1733156940	1.15	0	0.00	1.15	1.15	1.15	0
1732897620	1.15	0	0.00	1.15	1.15	1.15	0
1732808160	1.15	0	0.00	1.15	1.15	1.15	0
1732721820	1.15	0	0.00	1.15	1.15	1.15	0
1732638480	1.15	0	0.00	1.15	1.15	1.05	10000
1732548840	1.15	0	0.00	1.15	1.15	0.8	87302
1732289460	1.15	-0.03	-2.13	1.175	1.175	1.05	10000
1732203480	1.175	0	0.00	1.175	1.175	1.15	0
1732120140	1.175	0	0.00	1.175	1.175	1.15	0
1732033620	1.175	0	0.00	1.175	1.175	1.15	0
1731947580	1.175	0	0.00	1.175	1.175	1.15	0
1731688080	1.175	0	0.00	1.175	1.175	1.15	0
1731598260	1.175	0	0.00	1.175	1.2	0.75	159500
1731511920	1.175	0	0.00	1.175	1.2	1.175	0
1731428820	1.175	0	0.00	1.175	1.2	1.175	0
1731342540	1.175	0	0.00	1.175	1.2	1.175	0
1731083160	1.175	0	0.00	1.175	1.2	1.15	0
1730993820	1.175	0	0.00	1.175	1.2	1.15	0
1730910480	1.175	0	0.00	1.175	1.175	1.175	0
1730824080	1.175	0	0.00	1.175	1.2	1.15	0
1730737740	1.175	0	0.00	1.175	1.2	1.175	0
1730475300	1.175	0	0.00	1.175	1.2	1.15	0
1730388900	1.175	0	0.00	1.175	1.2	1.175	0
1730305440	1.175	0	0.00	1.2	1.2	0.95	50000
1730193840	1.175	0	0.00	1.175	1.2	1.05	50000
1730132940	1.175	0	0.00	1.175	1.2	1.15	0
1729869960	1.175	0	0.00	1.175	1.2	1.15	0
1729783680	1.175	0	0.00	1.175	1.2	1.05	16666
1729697340	1.175	0	0.00	1.175	1.2	1.175	0
1729610340	1.175	0	0.00	1.175	1.2	1.15	0
1729524420	1.175	0	0.00	1.175	1.2	1.175	0
1729262100	1.175	0	0.00	1.175	1.2	1.15	0
1729178580	1.175	-0.03	-2.08	1.2	1.2	1.05	15000
1729092540	1.2	0	0.00	1.2	1.2	1.2	0
1729006140	1.2	0	0.00	1.2	1.2	1.2	0
1728919680	1.2	0	0.00	1.2	1.2	1.05	88889
1728657480	1.2	0	0.00	1.2	1.2	1.2	0
1728574140	1.2	0	0.00	1.2	1.2	1.2	0
1728484740	1.2	0	0.00	1.2	1.2	1.175	0
1728401340	1.2	0	0.00	1.2	1.2	1.2	0
1728311580	1.2	0	0.00	1.2	1.2	1.175	0
1728053040	1.2	0	0.00	1.2	1.2	1.05	38889
1727966700	1.2	0	0.00	1.2	1.2	1.175	0
1727882940	1.2	0	0.00	1.2	1.2	1.2	0
1727793720	1.2	0	0.00	1.2	1.2	1.175	0
1727710080	1.2	0	0.00	1.2	1.2	1.175	0
1727447580	1.2	0	0.00	1.2	1.2	1.2	0
1727364240	1.2	0	0.00	1.2	1.2	1.2	0
1727277960	1.2	0	0.00	1.2	1.2	1.2	0
1727191740	1.2	0	0.00	1.2	1.2	1.2	0
1727102220	1.2	0	0.00	1.2	1.2	1.2	0
1726843740	1.2	0	0.00	1.2	1.2	1.2	0
1726756740	1.2	0	0.00	1.2	1.2	1.2	0
1726669920	1.2	0	0.00	1.2	1.2	1.2	0
1726586700	1.2	0	0.00	1.2	1.2	1.175	0
1726498920	1.2	0	0.00	1.2	1.2	1.05	28572

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions