Rogue Baron Plc Historical Data - SHNJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Rogue Baron Plc (SHNJ)
Rogue Baron Plc (SHNJ) Historical

Rogue Baron Plc (SHNJ)

1.175

0.00

(0.00%)

Closed November 12 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.175	1.2	1.15	0	0	DE
4	-0.025	-2.08333333333	1.2	1.2	0.95	6930	1.175	DE
12	-0.025	-2.08333333333	1.2	1.2	0.95	5053	1.18857129	DE
26	0.825	235.714285714	0.35	1.23	0.15	246022	0.31412683	DE
52	0.65	123.80952381	0.525	3.0285	0.11	553080	0.38824701	DE
156	-5.075	-81.2	6.25	6.4	0.11	209642	0.50077993	DE
260	-6.825	-85.3125	8	9	0.11	172149	0.56082941	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731342540	1.175	0	0.00	1.175	1.2	1.175	0
1731083160	1.175	0	0.00	1.175	1.2	1.15	0
1730993820	1.175	0	0.00	1.175	1.2	1.15	0
1730910480	1.175	0	0.00	1.175	1.175	1.175	0
1730824080	1.175	0	0.00	1.175	1.2	1.15	0
1730737740	1.175	0	0.00	1.175	1.2	1.175	0
1730475300	1.175	0	0.00	1.175	1.2	1.15	0
1730388900	1.175	0	0.00	1.175	1.2	1.175	0
1730305440	1.175	0	0.00	1.2	1.2	0.95	50000
1730193840	1.175	0	0.00	1.175	1.2	1.05	50000
1730132940	1.175	0	0.00	1.175	1.2	1.15	0
1729869960	1.175	0	0.00	1.175	1.2	1.15	0
1729783680	1.175	0	0.00	1.175	1.2	1.05	16666
1729697340	1.175	0	0.00	1.175	1.2	1.175	0
1729610340	1.175	0	0.00	1.175	1.2	1.15	0
1729524420	1.175	0	0.00	1.175	1.2	1.175	0
1729262100	1.175	0	0.00	1.175	1.2	1.15	0
1729178580	1.175	-0.03	-2.08	1.2	1.2	1.05	15000
1729092540	1.2	0	0.00	1.2	1.2	1.2	0
1729006140	1.2	0	0.00	1.2	1.2	1.2	0
1728919680	1.2	0	0.00	1.2	1.2	1.05	88889
1728657480	1.2	0	0.00	1.2	1.2	1.2	0
1728574140	1.2	0	0.00	1.2	1.2	1.2	0
1728484740	1.2	0	0.00	1.2	1.2	1.175	0
1728401340	1.2	0	0.00	1.2	1.2	1.2	0
1728311580	1.2	0	0.00	1.2	1.2	1.175	0
1728053040	1.2	0	0.00	1.2	1.2	1.05	38889
1727966700	1.2	0	0.00	1.2	1.2	1.175	0
1727882940	1.2	0	0.00	1.2	1.2	1.2	0
1727793720	1.2	0	0.00	1.2	1.2	1.175	0
1727710080	1.2	0	0.00	1.2	1.2	1.175	0
1727447580	1.2	0	0.00	1.2	1.2	1.2	0
1727364240	1.2	0	0.00	1.2	1.2	1.2	0
1727277960	1.2	0	0.00	1.2	1.2	1.2	0
1727191740	1.2	0	0.00	1.2	1.2	1.2	0
1727102220	1.2	0	0.00	1.2	1.2	1.2	0
1726843740	1.2	0	0.00	1.2	1.2	1.2	0
1726756740	1.2	0	0.00	1.2	1.2	1.2	0
1726669920	1.2	0	0.00	1.2	1.2	1.2	0
1726586700	1.2	0	0.00	1.2	1.2	1.175	0
1726498920	1.2	0	0.00	1.2	1.2	1.05	28572
1726238280	1.2	0	0.00	1.2	1.2	1.2	0
1726151880	1.2	0	0.00	1.2	1.2	1.2	0
1726068360	1.2	0	0.00	1.2	1.2	1.2	0
1725981960	1.2	0	0.00	1.2	1.2	1.2	0
1725892800	1.2	0	0.00	1.2	1.2	1.175	0
1725633480	1.2	0	0.00	1.2	1.2	1.2	0
1725547140	1.2	0	0.00	1.2	1.2	1.175	0
1725460740	1.2	0	0.00	1.2	1.2	1.2	0
1725374160	1.2	0	0.00	1.2	1.2	1.2	0
1725287700	1.2	0	0.00	1.2	1.2	1.2	0
1725028800	1.2	0	0.00	1.2	1.2	1.175	0
1724942100	1.2	0	0.00	1.2	1.2	1.175	0
1724858700	1.2	0	0.00	1.2	1.2	1.175	0
1724772540	1.2	0	0.00	1.2	1.2	1.2	0
1724423820	1.2	0	0.00	1.2	1.2	1.175	0
1724340540	1.2	0	0.00	1.2	1.2	1.175	0
1724251080	1.2	0	0.00	1.2	1.2	1.2	0
1724167740	1.2	0	0.00	1.2	1.2	1.2	0
1724081220	1.2	0	0.00	1.2	1.2	1.175	0
1723821960	1.2	0	0.00	1.2	1.2	1.175	0
1723732740	1.2	0	0.00	1.2	1.2	1.175	0
1723646340	1.2	0	0.00	1.2	1.2	1.2	0
1723559520	1.2	0	0.00	1.2	1.2	1.175	0
1723473480	1.2	0	0.00	1.2	1.2	1.2	0

TrueShares Structured Ou...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions