Rogue Baron Plc Historical Data - SHNJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Rogue Baron Plc (SHNJ)
Rogue Baron Plc (SHNJ) Historical

Rogue Baron Plc (SHNJ)

0.275

0.00

(0.00%)

Closed January 13 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-15.3846153846	0.325	0.4	0.12	180964	0.28605195	DE
4	-0.475	-63.3333333333	0.75	0.9	0.12	121303	0.33278849	DE
12	-0.9	-76.5957446809	1.175	1.2	0.12	43945	0.50417569	DE
26	-0.925	-77.0833333333	1.2	1.23	0.12	37367	0.83771334	DE
52	-0.275	-50	0.55	1.23	0.11	523509	0.38292132	DE
156	-5.825	-95.4918032787	6.1	6.1	0.11	211552	0.46894977	DE
260	-7.725	-96.5625	8	9	0.11	167397	0.55951687	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736524020	0.275	0	0.00	0.275	0.4	0.225	0
1736439600	0.275	0	0.00	0.275	0.4	0.225	0
1736353620	0.275	0	0.00	0.275	0.4	0.275	0
1736264400	0.275	-0.05	-15.38	0.325	0.4	0.12	704818
1736180880	0.325	0	0.00	0.325	0.4	0.17	200000
1735918500	0.325	-0.025	-7.14	0.35	0.45	0.2	568897
1735832160	0.35	0	0.00	0.35	0.45	0.35	0
1735662660	0.35	0	0.00	0.35	0.35	0.35	0
1735576260	0.35	-0.05	-12.50	0.35	0.45	0.25	120000
1735313700	0.4	-0.15	-27.27	0.5	0.55	0.3	95000
1735057680	0.55	0	0.00	0.55	0.55	0.55	0
1734971280	0.55	0	0.00	0.55	0.65	0.35	20000
1734712200	0.55	-0.15	-21.43	0.7	0.9	0.35	52833
1734622440	0.7	0	0.00	0.75	0.9	0.6	20000
1734536340	0.7	-0.05	-6.67	0.75	0.9	0.6	15000
1734449880	0.75	0	0.00	0.75	0.9	0.6	13000
1734366420	0.75	0	0.00	0.75	0.9	0.6	10000
1734104460	0.75	0	0.00	0.75	0.9	0.6	10000
1734020880	0.75	0	0.00	0.75	0.9	0.6	10000
1733931060	0.75	-0.1	-11.76	0.85	0.95	0.7	70000
1733848080	0.85	0	0.00	0.85	0.95	0.8	0
1733761860	0.85	0	0.00	0.85	0.9	0.8	0
1733495700	0.85	-0.05	-5.56	0.9	1	0.8	15000
1733416140	0.9	-0.05	-5.26	0.95	1.05	0.8	10000
1733326500	0.95	-0.15	-13.64	1.1	1.15	0.8	45000
1733239800	1.1	-0.05	-4.35	1.15	1.15	1	10000
1733156940	1.15	0	0.00	1.15	1.15	1.15	0
1732897620	1.15	0	0.00	1.15	1.15	1.15	0
1732808160	1.15	0	0.00	1.15	1.15	1.15	0
1732721820	1.15	0	0.00	1.15	1.15	1.15	0
1732638480	1.15	0	0.00	1.15	1.15	1.05	10000
1732548840	1.15	0	0.00	1.15	1.15	0.8	87302
1732289460	1.15	-0.03	-2.13	1.175	1.175	1.05	10000
1732203480	1.175	0	0.00	1.175	1.175	1.15	0
1732120140	1.175	0	0.00	1.175	1.175	1.15	0
1732033620	1.175	0	0.00	1.175	1.175	1.15	0
1731947580	1.175	0	0.00	1.175	1.175	1.15	0
1731688080	1.175	0	0.00	1.175	1.175	1.15	0
1731598260	1.175	0	0.00	1.175	1.2	0.75	159500
1731511920	1.175	0	0.00	1.175	1.2	1.175	0
1731428820	1.175	0	0.00	1.175	1.2	1.175	0
1731342540	1.175	0	0.00	1.175	1.2	1.175	0
1731083160	1.175	0	0.00	1.175	1.2	1.15	0
1730993820	1.175	0	0.00	1.175	1.2	1.15	0
1730910480	1.175	0	0.00	1.175	1.175	1.175	0
1730824080	1.175	0	0.00	1.175	1.2	1.15	0
1730737740	1.175	0	0.00	1.175	1.2	1.175	0
1730475300	1.175	0	0.00	1.175	1.2	1.15	0
1730388900	1.175	0	0.00	1.175	1.2	1.175	0
1730305440	1.175	0	0.00	1.2	1.2	0.95	50000
1730193840	1.175	0	0.00	1.175	1.2	1.05	50000
1730132940	1.175	0	0.00	1.175	1.2	1.15	0
1729869960	1.175	0	0.00	1.175	1.2	1.15	0
1729783680	1.175	0	0.00	1.175	1.2	1.05	16666
1729697340	1.175	0	0.00	1.175	1.2	1.175	0
1729610340	1.175	0	0.00	1.175	1.2	1.15	0
1729524420	1.175	0	0.00	1.175	1.2	1.175	0
1729262100	1.175	0	0.00	1.175	1.2	1.15	0
1729178580	1.175	-0.03	-2.08	1.2	1.2	1.05	15000
1729092540	1.2	0	0.00	1.2	1.2	1.2	0
1729006140	1.2	0	0.00	1.2	1.2	1.2	0
1728919680	1.2	0	0.00	1.2	1.2	1.05	88889

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions