![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 41.75 | 42.5731 | 12.375 | 26508 | 32.47274238 | DE |
260 | 0 | 0 | 32.6 | 46.2 | 12.375 | 39365 | 32.5070004 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724423640 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1724337240 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1724250840 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1724164440 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1724078040 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1723818840 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1723732440 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1723646040 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1723559640 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1723473240 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1723214040 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1723127640 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1723041240 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1722954840 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1722868440 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1722609240 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1722522840 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1722436440 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1722350040 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1722263640 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1722004440 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1721918040 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1721831640 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1721745240 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1721658840 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1721399640 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1721313240 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1721226840 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1721140440 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1721054040 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1720794840 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1720708440 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1720622040 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1720535640 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1720449240 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1720190040 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1720103640 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1720017240 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1719930840 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1719844440 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1719585240 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1719502140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1719415980 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1719329280 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1719242880 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1718983740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1718894280 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1718807460 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1718724540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1718634720 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1718378940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1718292600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1718203020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1718119740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1718029980 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1717770780 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1717684800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1717600500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1717514760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1717428540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1717166580 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1717079640 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1716993360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1716906960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions