ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sylvania Platinum Ltd

Sylvania Platinum Ltd (SLP.GB)

47.00
0.00
(0.00%)
Closed February 13 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004747.546.500DE
449.302325581443484200DE
12-1.5-3.0927835051548.549.54000DE
26-11-18.965517241458604000DE
52-9.5-16.81415929256.573.54000DE
156-52-52.525252525399113.865402855795.81307057DE
2600.51.075268817246.5149.0939.59804593.53230703DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17393780404700.004747.546.50
17392912204700.004747.546.50
17392024804700.004747.546.50
17389377004700.004747.546.50
17388559804700.004747.546.50
17387728804700.004747.546.50
1738686480471.53.3045.54745.50
173859690045.5-2.5-5.21484845.50
17383375204800.004848470
1738254840481.53.2346.548450
173816514046.51.53.334546.5450
17380789804512.274545.544.50
17379753004400.004445440
17377359604400.004445440
17376496804400.004445440
17375633404400.004444440
1737476940440.51.1543.545420
173739048043.50.51.164343.5420
17371313404300.004343420
17370449404300.004343420
17369553004312.384243420
17368690804200.004242.541.50
17367825004200.004242.541.50
17365240204200.00424341.50
17364396004200.004243420
17363536204200.004243420
17362644004200.004243420
17361808804200.004243420
17359185004200.004243420
17358321604200.004243420
17356626604200.004242420
17355762604200.004243420
17353137004200.004243420
17350576804200.004242420
17349712804212.444143400
17347122004100.004141400
17346224404100.004141400
17345363404100.004141400
173444988041-2-4.654343.5400
173436642043-1-2.27444542.50
173410446044-1-2.224545.5440
17340208804500.004545.544.50
17339310604500.004545.544.50
17338480804500.004545.544.50
17337618604512.274445440
17334957004412.334344430
17334161404300.00434442.50
173332650043-1-2.274444430
17332398004400.00444443.50
17331569404400.00444443.50
17328976204412.33434441.50
173280816043-0.5-1.1543.543.541.50
173272182043.500.0043.543.542.50
173263848043.5-1.5-3.334546.542.50
173254884045-2.5-5.2647.548430
173228946047.5-0.5-1.04484847.50
173220348048-0.5-1.0348.549.5480
173212014048.500.0048.54948.50
173203362048.5-0.5-1.02495147.50
173194758049-0.5-1.014950490
173168808049.5-1.5-2.94515149.50
173159826051-1.5-2.8652.552.5510
173151192052.500.0052.552.5520
Rendering Error

Your Recent History

Delayed Upgrade Clock