Samarkand Group PLC Historical Data - SMK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	4	0	0	0	DE
4	0	0	4	4	3.25	3500	4	DE
12	2	100	2	4.75	1	117625	3.75567674	DE
26	0.5	14.2857142857	3.5	4.75	1	45921	3.60803496	DE
52	-21	-84	25	30	1	43433	4.36216077	DE
156	-158.5	-97.5384615385	162.5	180	1	18495	35.53912784	DE
260	-117	-96.694214876	121	180	1	28397	86.59217767	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721313360	4	0	0.00	4	4	4	0
1721229420	4	0	0.00	4	4	4	0
1721140560	4	0	0.00	4	4	4	0
1721057340	4	0	0.00	4	4	3.5	0
1720798020	4	0	0.00	4	4	3.5	0
1720711680	4	0	0.00	4	4	3.5	0
1720623300	4	0	0.00	4	4	4	0
1720538880	4	0	0.00	4	4	4	0
1720452360	4	0	0.00	4	4	4	0
1720193280	4	0	0.00	4	4	3.5	0
1720103580	4	0	0.00	4	4	3.5	0
1720020540	4	0	0.00	4	4	3.5	0
1719934080	4	0	0.00	4	4	3.5	0
1719847500	4	0	0.00	4	4	4	0
1719585240	4	0	0.00	4	4	3.5	0
1719502140	4	0	0.00	4	4	4	0
1719415980	4	0	0.00	4	4	3.25	3500
1719329280	4	0	0.00	4	4	4	0
1719242880	4	0	0.00	4	4	4	0
1718983740	4	0	0.00	4	4	4	0
1718894280	4	0	0.00	4	4	4	0
1718807460	4	0	0.00	4	4	4	0
1718724540	4	0	0.00	4	4	4	0
1718634720	4	0	0.00	4	4	3	214
1718378940	4	0	0.00	4	4	3.4	30000
1718292600	4	0	0.00	4	4	4	0
1718203020	4	0	0.00	4	4	3.5	0
1718119740	4	0	0.00	4	4	3.5	0
1718029980	4	0	0.00	4	4	4	0
1717770780	4	0	0.00	4	4	4	0
1717684800	4	0	0.00	4	4	3.5	0
1717600500	4	0	0.00	4	4	3.5	0
1717514760	4	0	0.00	4	4	4	0
1717428540	4	0	0.00	4	4	3.5	0
1717166580	4	0	0.00	4	4	4	0
1717079640	4	0	0.00	4	4	3.5	0
1716993360	4	0	0.00	4	4	4	0
1716906960	4	0	0.00	4	4	3.5	0
1716564600	4	0	0.00	4	4	3.5	0
1716478140	4	0	0.00	4	4.75	2.48	333388
1716388620	4	2	100.00	2	4	2	768712
1716302280	2	0	0.00	2	2.5	2	0
1716215640	2	0	0.00	2	2.5	2	0
1715956440	2	0	0.00	2	2	2	0
1715870040	2	0	0.00	2	2	2	0
1715786940	2	0	0.00	2	2	1	927
1715700540	2	0	0.00	2	2	2	0
1715614140	2	0	0.00	2	2	2	0
1715355240	2	0	0.00	2	2.5	1	1811
1715265300	2	0	0.00	2	2	2	0
1715182020	2	0	0.00	2	2.8	2	35
1715095740	2	0	0.00	2	2	2	0
1714750020	2	0	0.00	2	2	2	0
1714663440	2	0	0.00	2	3	1	17185
1714574280	2	0	0.00	2	2	1	83365
1714487880	2	0	0.00	2	2	2	0
1714402080	2	0	0.00	2	2	2	0
1714145400	2	-0.5	-20.00	2	2.5	1	54739
1714058940	2.5	0	0.00	2.5	2.5	2	0
1713972360	2.5	0	0.00	2.5	2.5	2	0
1713886080	2.5	0	0.00	2.5	3.5	2	0
1713799740	2.5	0	0.00	2	2.5	2	0
1713537600	2.5	0	0.00	2.5	3.5	2	0

Hot Features