SMK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Jul 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Jul 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Jul 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
Jul 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
Jul 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
Jul 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Jul 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Jul 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Jul 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
Jul 04 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
Jul 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
Jul 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
Jul 01 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Jun 28 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
Jun 27 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Jun 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.25 | 3,500 |
Jun 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Jun 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Jun 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Jun 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Jun 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Jun 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Jun 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.00 | 214 |
Jun 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.40 | 30,000 |
Jun 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Jun 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
Jun 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
Jun 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Jun 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Jun 06 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
Jun 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
Jun 04 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Jun 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
May 31 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 30 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
May 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 28 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
May 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
May 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.75 | 2.48 | 333,388 |
May 22 2024 | 4.00 | 2.00 | 100.00% | 2.00 | 4.00 | 2.00 | 768,712 |
May 21 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.50 | 2.00 | 0.00 |
May 20 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.50 | 2.00 | 0.00 |
May 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
May 16 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
May 15 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.00 | 927 |
May 14 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
May 13 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
May 10 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.50 | 1.00 | 1,811 |
May 09 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
May 08 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.80 | 2.00 | 35 |
May 07 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
May 03 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
May 02 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 3.00 | 1.00 | 17,185 |
May 01 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.00 | 83,365 |
Apr 30 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 29 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 26 2024 | 2.00 | -0.50 | -20.00% | 2.00 | 2.50 | 1.00 | 54,739 |
Apr 25 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.00 | 0.00 |
Apr 24 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.00 | 0.00 |
Apr 23 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 3.50 | 2.00 | 0.00 |
Apr 22 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 2.50 | 2.00 | 0.00 |