Strategic Minerals (SML.GB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Strategic Minerals Plc (SML.GB)
Strategic Minerals Plc (SML.GB) Trades

Strategic Minerals Plc (SML.GB)

0.40

0.05

(14.29%)

Closed March 27 12:30PM

Realtime Data

Most recent streaming

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

Strategic Minerals

Atlantica Sustainable In...

Tab Falln Angel

Intelligent Monitoring (PK)

Kobo Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:49:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:49:33] Language: en-US
OKAY: [15:49:33] Cookies are enabled
OKAY: [15:49:33] Browser supports RequestAnimationFrame
OKAY: [15:49:33] Browser supports the WebScoket API
INFO: [15:49:33] Starting session (trades) for guest
INFO: [15:49:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:49:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3ASML.GB
- feedSymbol = AQSE%5ESML.GB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:49:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:49:33] Streamer WS Hostname: ecff4a2907a8
INFO: [15:49:33] Starting the trades app
INFO: [15:49:33] [START]: Symbol loook up for AQSE^SML.GB
INFO: [15:49:34] [FINSH]: Symbol loook up for AQSE^SML.GB
INFO: [15:49:34] Loaded configuration for trades
INFO: [15:49:34] Creating trades table...
INFO: [15:49:34] Starting trades table for BIT:UR9E09 without montage
INFO: [15:49:34] lo-streamer/1/dist-swarm
ERROR: [15:49:34] IPC has been disconnected from wss://streamws-lo.advfn.com/
INFO: [15:49:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:49:33] Language: en-US
OKAY: [15:49:33] Cookies are enabled
OKAY: [15:49:33] Browser supports RequestAnimationFrame
OKAY: [15:49:33] Browser supports the WebScoket API
INFO: [15:49:33] Starting session (trades) for guest
INFO: [15:49:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:49:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3ASML.GB
- feedSymbol = AQSE%5ESML.GB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:49:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:49:33] Streamer WS Hostname: ecff4a2907a8
INFO: [15:49:33] Starting the trades app
INFO: [15:49:33] [START]: Symbol loook up for AQSE^SML.GB
INFO: [15:49:34] [FINSH]: Symbol loook up for AQSE^SML.GB
INFO: [15:49:34] Loaded configuration for trades
INFO: [15:49:34] Creating trades table...
INFO: [15:49:34] Starting trades table for BIT:UR9E09 without montage
INFO: [15:49:34] lo-streamer/1/dist-swarm
ERROR: [15:49:34] IPC has been disconnected from wss://streamws-lo.advfn.com/