We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.25 | 0.08 | 0.08 | 0.0666 | 6466225 | 0.075 | DE |
| 4 | 0 | 0 | 0.075 | 0.08 | 0.062 | 7290655 | 0.07257255 | DE |
| 12 | 0.005 | 7.14285714286 | 0.07 | 0.095 | 0.062 | 8828104 | 0.07626382 | DE |
| 26 | -0.01 | -11.7647058824 | 0.085 | 0.095 | 0.055 | 12506903 | 0.07631785 | DE |
| 52 | -0.01 | -11.7647058824 | 0.085 | 0.095 | 0.055 | 12506903 | 0.07631785 | DE |
| 156 | -0.01 | -11.7647058824 | 0.085 | 0.095 | 0.055 | 12506903 | 0.07631785 | DE |
| 260 | -0.01 | -11.7647058824 | 0.085 | 0.095 | 0.055 | 12506903 | 0.07631785 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0685 | 12435113 |
| 1734622440 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.06975 | 708823 |
| 1734536340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0675 | 10905314 |
| 1734449880 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0666 | 9276663 |
| 1734366420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0666 | 6861730 |
| 1734104460 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.0704999 | 4578596 |
| 1734020880 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 16385640 |
| 1733931060 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0665 | 6337313 |
| 1733848080 | 0.07 | 0 | 0.00 | 0.07 | 0.0701 | 0.0658 | 7468343 |
| 1733761860 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.0651 | 3358738 |
| 1733495700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733416140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.062 | 13000000 |
| 1733326500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0641999 | 16176740 |
| 1733239800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0665 | 321804 |
| 1733156940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0633 | 10329531 |
| 1732897620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0635 | 24111878 |
| 1732808160 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 6072197 |
| 1732721820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 5240000 |
| 1732638480 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732548840 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0661 | 1248610 |
| 1732289460 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0651 | 3431170 |
| 1732203480 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0651 | 5908268 |
| 1732120140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0656 | 16338057 |
| 1732033620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0675 | 5109032 |
| 1731947580 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0704999 | 771631 |
| 1731688080 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731598260 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731511920 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0671 | 237830 |
| 1731428820 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.0714999 | 1703542 |
| 1731342540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0743 | 1000000 |
| 1731083160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 18089164 |
| 1730993820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 19654259 |
| 1730910480 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730824080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0721 | 5675101 |
| 1730737740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0712 | 37819973 |
| 1730475300 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.0685 | 5299044 |
| 1730388900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0665 | 387324 |
| 1730305440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0699 | 7500000 |
| 1730193840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 35040641 |
| 1730132940 | 0.07 | 0 | 0.00 | 0.07 | 0.07055 | 0.07 | 11660028 |
| 1729869960 | 0.07 | 0 | 0.00 | 0.07 | 0.0708 | 0.0666 | 2805771 |
| 1729783680 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.0671 | 29990000 |
| 1729697340 | 0.07 | 0 | 0.00 | 0.07 | 0.0725 | 0.0689 | 2707517 |
| 1729610340 | 0.07 | -0.02 | -22.22 | 0.07 | 0.0735 | 0.0695 | 25028312 |
| 1729524420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.0869 | 7423999 |
| 1729262100 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.08155 | 7978000 |
| 1729178580 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.0732 | 45818142 |
| 1729092540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0725 | 1000000 |
| 1729006140 | 0.08 | 0 | 0.00 | 0.08 | 0.082 | 0.0764 | 3248918 |
| 1728919680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0703 | 25585662 |
| 1728657480 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728574140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.072 | 3494445 |
| 1728484740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0725 | 366670 |
| 1728401340 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 7128431 |
| 1728311580 | 0.07 | 0 | 0.00 | 0.07 | 0.0708 | 0.0685 | 21413513 |
| 1728053040 | 0.07 | 0 | 0.00 | 0.07 | 0.0724 | 0.0665 | 15021629 |
| 1727966700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727882940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727793720 | 0.07 | 0 | 0.00 | 0.07 | 0.0735 | 0.07 | 3840142 |
| 1727710080 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727447580 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727364240 | 0.07 | 0 | 0.00 | 0.07 | 0.0785 | 0.0698 | 15414823 |
| 1727277960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0664 | 1787876 |
| 1727191740 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.0651 | 6843900 |
| 1727102220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0671 | 2381446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
