ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,676.00
-3.06%
Dow Jones
41,583.90
-1.69%
Brent Oil
72.475
0.00%
Bitcoin
82,232.54
-2.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Sunda Energy Plc (SNDA.GB)

  7. Sunda Energy Plc (SNDA.GB) Historical

SNDA.GB Sunda Energy Plc

0.065
0.00 (0.00%)
Mar 28 2025 - Closed
Realtime Data

SNDA.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2025 0.065 0.00 0.00% 0.065 0.065 0.0585 2,988,387
Mar 27 2025 0.065 0.00 0.00% 0.065 0.065 0.0583 14,520,271
Mar 26 2025 0.065 0.00 0.00% 0.065 0.065 0.057 33,905,998
Mar 25 2025 0.065 0.00 0.00% 0.065 0.065 0.055 740,422
Mar 24 2025 0.065 0.00 0.00% 0.065 0.065 0.0595 11,265,613
Mar 21 2025 0.065 -0.005 -7.14% 0.07 0.07 0.0601 9,889,206
Mar 20 2025 0.07 0.00 0.00% 0.07 0.07 0.0622 11,872,196
Mar 19 2025 0.07 0.00 0.00% 0.07 0.07 0.0611 8,905,938
Mar 18 2025 0.07 0.01 16.67% 0.06 0.075 0.06 16,504,320
Mar 17 2025 0.06 0.00 0.00% 0.06 0.06275 0.0567 12,140,578
Mar 14 2025 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 13 2025 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 12 2025 0.06 0.00 0.00% 0.06 0.06 0.0538 15,546,843
Mar 11 2025 0.06 -0.005 -7.69% 0.065 0.065 0.0547 9,953,638
Mar 10 2025 0.065 0.00 0.00% 0.065 0.065 0.056 10,500,706
Mar 07 2025 0.065 0.00 0.00% 0.065 0.065 0.056 3,285,715
Mar 06 2025 0.065 0.00 0.00% 0.065 0.065 0.0583 274,442
Mar 05 2025 0.065 0.00 0.00% 0.065 0.065 0.0584 8,808,860
Mar 04 2025 0.065 0.00 0.00% 0.065 0.065 0.0604 2,338,566
Mar 03 2025 0.065 0.00 0.00% 0.065 0.065 0.0591 21,246,806
Feb 28 2025 0.065 0.00 0.00% 0.065 0.065 0.0605 18,535,482
Feb 27 2025 0.065 0.00 0.00% 0.065 0.065 0.06325 308,544
Feb 26 2025 0.065 0.00 0.00% 0.065 0.065 0.06 7,375,971
Feb 25 2025 0.065 0.00 0.00% 0.065 0.065 0.0601 15,933,219
Feb 24 2025 0.065 -0.005 -7.14% 0.07 0.07 0.0596 18,548,335
Feb 21 2025 0.07 0.00 0.00% 0.07 0.07 0.06 4,396,989
Feb 20 2025 0.07 0.00 0.00% 0.07 0.07 0.061 13,527,620
Feb 19 2025 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 18 2025 0.07 0.00 0.00% 0.07 0.07 0.0619 31,306,290
Feb 17 2025 0.07 0.00 0.00% 0.07 0.07 0.062 2,452,531
Feb 14 2025 0.07 0.00 0.00% 0.07 0.07 0.0621 26,935,234
Feb 13 2025 0.07 0.00 0.00% 0.07 0.07 0.0626 20,969,039
Feb 12 2025 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 11 2025 0.07 0.00 0.00% 0.07 0.07 0.0643 10,549,085
Feb 10 2025 0.07 0.00 0.00% 0.07 0.07 0.0607 12,281,323
Feb 07 2025 0.07 0.00 0.00% 0.07 0.07 0.0614 1,604,388
Feb 06 2025 0.07 0.00 0.00% 0.07 0.07 0.0625 9,165,778
Feb 05 2025 0.07 0.00 0.00% 0.07 0.07 0.0645 8,295,270
Feb 04 2025 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 03 2025 0.07 0.00 0.00% 0.07 0.07 0.0637 827,204
Jan 31 2025 0.07 0.00 0.00% 0.07 0.07 0.0641 3,256,739
Jan 30 2025 0.07 0.00 0.00% 0.07 0.07 0.0635 2,713,786
Jan 29 2025 0.07 -0.005 -6.67% 0.075 0.075 0.066 896,521
Jan 28 2025 0.075 0.005 7.14% 0.07 0.075 0.07 0.00
Jan 27 2025 0.07 0.00 0.00% 0.07 0.07 0.0685 538,686
Jan 24 2025 0.07 0.00 0.00% 0.07 0.07 0.06485 658,178
Jan 23 2025 0.07 0.00 0.00% 0.07 0.07 0.0628 1,947,978
Jan 22 2025 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jan 21 2025 0.07 0.00 0.00% 0.07 0.07 0.0645 2,367,526
Jan 20 2025 0.07 0.00 0.00% 0.07 0.07 0.0637 6,121,924
Jan 17 2025 0.07 0.00 0.00% 0.07 0.07 0.0637 2,625,025
Jan 16 2025 0.07 0.00 0.00% 0.07 0.07 0.06475 3,391,412
Jan 15 2025 0.07 0.00 0.00% 0.07 0.07 0.0626 14,287,133
Jan 14 2025 0.07 0.00 0.00% 0.07 0.07 0.062 7,212,497
Jan 13 2025 0.07 -0.005 -6.67% 0.075 0.075 0.0653 10,443,302
Jan 10 2025 0.075 0.01 15.38% 0.065 0.075 0.065 3,747,960
Jan 09 2025 0.065 0.00 0.00% 0.065 0.0666 0.065 900,901
Jan 08 2025 0.065 0.00 0.00% 0.065 0.0709 0.065 1,156,562
Jan 07 2025 0.065 0.00 0.00% 0.065 0.07175 0.065 9,853,207
Jan 06 2025 0.065 -0.01 -13.33% 0.075 0.075 0.065 3,780,799
Jan 03 2025 0.075 0.00 0.00% 0.075 0.075 0.069 7,185,082
Jan 02 2025 0.075 0.00 0.00% 0.075 0.075 0.0705 6,206,188
Dec 31 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Dec 30 2024 0.075 0.00 0.00% 0.075 0.075 0.071 7,417,282

Your Recent History

AQSE
SNDA.GB
Sunda Energy
BOV
AGXY3
Agrogalaxy Participacoes ON
NASDAQ
ALT
Altimmune
BOV
AALR3
ALLIAR ON
LSE
AZN
Astrazeneca
LSE
FXPO
Ferrexpo
BOV
EUFA3
Eurofarma Laboratorios ON
BOV
DESK3
Desktop - Sigmanet Comun... ON
LSE
RR.
Rolls-royce
BOV
W1BD34R
Warner Bros.Discovery
COIN
QTCCUSD
Qitchain Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads