ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sulnox Group PLC

Sulnox Group PLC (SNOX)

95.00
0.00
(0.00%)
Closed February 17 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.58.5714285714387.5102.5753862795.52557265DE
40095102.573.35514570685.45242871DE
124382.692307692352108.55456370078.82038518DE
2666227.58620689729108.5522.55243261.19068878DE
5259163.88888888936108.5522.53828051.8528929DE
15660171.42857142935108.553.554149928.15275614DE
26038.568.141592920456.5108.553.553029728.99965049DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173954742095-2.5-2.5697.51009137712
173946090097.500.0097.51009510488
173937804097.522.0995.51009518178
173929122095.50.50.5397.5102.59159684
1739202480957.58.5787.51007567074
173893770087.500.0087.5928714977
173885598087.544.7983.59281.528398938
173877288083.52.53.098188.57543733
1738686480810.50.628188.5759084
173859690080.500.0080.583.67834068
173833752080.511.2679.583.978.55143169
173825484079.500.0079.583.97552212
173816514079.556.7174.58274.5143210
173807898074.511.3673.58573.355177220
173797530073.5-7.3-9.0382.592.573.355130110
173773596080.8-4.2-4.948588.2498029185
173764968085-10-10.5387.592.58511459
17375633409500.009595950
17374769409500.009598.4991.62250610
1737390480953.623.97959987.537312
173713134091.375515.3820.23769975122251
173704494076-22.5-22.8498.598.570269331
173695530098.5-1.5-1.50104.510597.576197
1736869080100-4.5-4.31104.5108.1997.5134450
1736782500104.51212.9792.5108.5585195903
173652402092.50.50.549294.79091850
17364396009289.528693.97584.6551101159
17363536208433.70818981173586
1736264400815.57.2875.582.97598724
173618088075.50.50.67757972.570949
17359185007500.00757972.519914
17358321607534.1774766545275
17356626607200.007272720
17355762607234.356973.86558999
17353137006900.006970.78699648
17350576806900.006969690
17349712806900.0069716580237
17347122006900.006970.868.35124049
17346224406900.00697165594
17345363406900.006971653809
17344498806900.006970.968.511266
17343664206900.006970.968.56394
1734104460690.81.176970.96757036
173402088068.20.20.2968716843203
1733931060680.50.7467706651490
173384808067.534.6564.5695571956
173376186064.534.8861.56561.542376
173349570061.5-0.4-0.6561.564.55586073
173341614061.92.94.925962.959169859
17333265005911.7258614548905
1733239800581.52.65525950244478
173315694056.523.6754.5574543924
173289762054.523.8152.555.752.554717
173280816052.500.0052.55645112
173272182052.50.50.9651.55451.546581
17326384805200.005255451107
17325488405200.005253.2551.515000
1732289460520.50.9751.55545106350
173220348051.50.50.9851554582863
1732120140510.50.9950.555454826
173203362050.50.51.005053.54526927
17319475805000.005051.549.142643
Sulnox
SNOX