ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smiths News Plc

Smiths News Plc (SNWS.GB)

61.00
0.00
(0.00%)
Closed February 16 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.63934426236161.9343604482761DE
4-1-1.6393442623616258.53364261.0212001DE
12-1-1.63934426236170.109156.55450763.38032956DE
262.54.3478260869657.570.109155.43881761.75344424DE
5211.523.711340206248.570.109147.52741760.22788245DE
15624.970.940170940235.170.109127.52789550.33690305DE
26034130.7692307692670.109125.35114289143.45062061DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173954742060-1-1.6461616042688
17394609006100.006161.4886111486
17393780406100.006161.93436161392
17392912206100.006161.43066152306
17392024806100.006161.960.62439852
17389377006100.006161.67260.45959098
17388559806100.006161.0860.874104706
17387728806100.0061616022852
17386864806100.00616160.4489138
173859690061-1-1.616161.74460.2867970
17383375206200.0061626130648
17382548406211.6462626111115
17381651406100.00616160.14454660
17380789806100.00616160.2724221
17379753006100.00616260.119449
17377359606100.006161.560.44810238
17376496806100.00616160.321658
17375633406100.006161610
17374769406111.676161600
173739048060-1-1.6458.560.958.528212
17371313406100.0061616050194
17370449406111.67606158.51236
1736955300602.54.3558.560.05658.517001
173686908057.500.0057.557.557.471567
173678250057.500.0058.558.557.0789793
173652402057.5-3.5-5.74626256.5235956
173643960061-7.5-10.9564.568.559.73129230
173635362068.500.0068.568.8667.76162644
173626440068.5-1-1.4468.569.58468.25109189
173618088069.522.9667.570.109167.5194215
173591850067.511.5066.569.45666.581698
173583216066.523.1066.568.2766.4496253
173566266064.500.0064.564.564.50
173557626064.500.0064.565.51999964.458010
173531370064.500.0064.564.8463.81662031
173505768064.500.0064.564.564.50
173497128064.500.0064.564.563.0648327
173471220064.500.0064.564.563.09680382
173462244064.500.0064.564.562.96847151
173453634064.500.0064.564.563.5510687
173444988064.500.0064.564.562.9242534
173436642064.500.0064.564.56431591
173410446064.5-3.09-4.5764.564.564.1919991000
173402088067.58783.094.7964.567.587863.392226416
173393106064.500.0064.564.563.2743526
173384808064.523.2064.564.563.2799100
173376186062.51.52.466163.7861145633
17334957006100.006162.786141195
17334161406100.006163.426115205
17333265006100.006162.71416163898
17332398006100.006162.766126760
17331569406100.006162.636112626
17328976206100.006161610
17328081606100.006163.16127891
17327218206100.006161.7046137854
17326384806100.006161.7926145932
17325488406100.006161.86120883
17322894606100.006161.6026136751
17322034806100.006161.86460.78446116
17321201406100.006161.904612820
17320336206100.00616160.5441724
17319475806100.00616160.44085555