We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 4.2735042735 | 58.5 | 61 | 56.5 | 14675 | 59.24129472 | DE |
| 4 | 2.5 | 4.2735042735 | 58.5 | 62 | 55.5 | 14645 | 58.05581083 | DE |
| 12 | 10 | 19.6078431373 | 51 | 66.676 | 50 | 25938 | 58.57014189 | DE |
| 26 | 13 | 27.0833333333 | 48 | 66.676 | 45 | 22662 | 55.07531122 | DE |
| 52 | 10.5 | 20.7920792079 | 50.5 | 66.676 | 40.296 | 23778 | 52.00970798 | DE |
| 156 | 20.5 | 50.6172839506 | 40.5 | 66.676 | 27.5 | 45679 | 43.90713401 | DE |
| 260 | 35 | 134.615384615 | 26 | 66.676 | 25.3511 | 56942 | 41.17281761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720711680 | 60 | 1.5 | 2.56 | 60 | 60 | 58.5 | 6745 |
| 1720623300 | 58.5 | -1.5 | -2.50 | 60 | 60.2609 | 58.5 | 22268 |
| 1720538880 | 60 | 1.5 | 2.56 | 58.5 | 60.18 | 56.5 | 15012 |
| 1720452360 | 58.5 | 0 | 0.00 | 57.5 | 58.5 | 57.5 | 0 |
| 1720193280 | 58.5 | 0 | 0.00 | 57.5 | 58.5 | 57.5 | 0 |
| 1720103580 | 58.5 | 2 | 3.54 | 58.5 | 58.5 | 58.18 | 3974 |
| 1720020540 | 56.5 | -1 | -1.74 | 57.5 | 60 | 56.5 | 302 |
| 1719934080 | 57.5 | 0 | 0.00 | 58.5 | 58.5 | 57.5 | 1892 |
| 1719847500 | 57.5 | -1 | -1.71 | 60 | 60 | 57.5 | 5600 |
| 1719585240 | 58.5 | -1.5 | -2.50 | 58.5 | 58.5 | 58.5 | 0 |
| 1719502140 | 60 | 1.5 | 2.56 | 60 | 60 | 59.45 | 4175 |
| 1719415980 | 58.5 | -3.5 | -5.65 | 61 | 61 | 58.5 | 39884 |
| 1719329280 | 62 | 1 | 1.64 | 58.5 | 62 | 58.5 | 2652 |
| 1719242880 | 61 | 3.5 | 6.09 | 55.5 | 61 | 55.5 | 18562 |
| 1718983740 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.39 | 80 |
| 1718894280 | 56.5 | 0 | 0.00 | 57.5 | 57.5 | 56.16 | 927 |
| 1718807460 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.28 | 7909 |
| 1718724540 | 56.5 | 0 | 0.00 | 56.5 | 57.45 | 56.2 | 32829 |
| 1718634720 | 56.5 | -1 | -1.74 | 57.5 | 57.616 | 56.5 | 27512 |
| 1718378940 | 57.5 | 0 | 0.00 | 58.5 | 60 | 57.45 | 58643 |
| 1718292600 | 57.5 | -2.5 | -4.17 | 60 | 62 | 57.464 | 43350 |
| 1718203020 | 60 | 1.5 | 2.56 | 60 | 60.3 | 60 | 829 |
| 1718119740 | 58.5 | -2.5 | -4.10 | 61 | 61 | 58.5 | 36271 |
| 1718029980 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1717770780 | 61 | 2.5 | 4.27 | 62 | 62 | 59.232 | 10129 |
| 1717684800 | 58.5 | -3.5 | -5.65 | 63 | 63 | 58.5 | 22259 |
| 1717600500 | 62 | -1 | -1.59 | 63 | 63 | 60.4 | 48508 |
| 1717514760 | 63 | 3 | 5.00 | 63 | 63 | 59.862 | 2300 |
| 1717428540 | 60 | -2 | -3.23 | 62 | 62 | 60 | 41733 |
| 1717166580 | 62 | 0 | 0.00 | 63 | 64 | 62 | 23407 |
| 1717079640 | 62 | -1 | -1.59 | 63 | 63 | 62 | 0 |
| 1716993360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1716906960 | 63 | -2.5 | -3.82 | 64 | 65.25 | 63 | 38000 |
| 1716564600 | 65.5 | 1.5 | 2.34 | 65.5 | 65.5 | 64 | 8156 |
| 1716478140 | 64 | 0 | 0.00 | 66.5 | 66.5 | 64 | 8400 |
| 1716388620 | 64 | 0 | 0.00 | 65.5 | 65.5 | 64 | 18391 |
| 1716302280 | 64 | -1.5 | -2.29 | 64 | 65.569999 | 63.53 | 12128 |
| 1716215640 | 65.5 | 0 | 0.00 | 65.5 | 66.676 | 65.5 | 14030 |
| 1715956440 | 65.5 | 1.5 | 2.34 | 65.5 | 65.584 | 63.69 | 54471 |
| 1715870040 | 64 | 1 | 1.59 | 65.5 | 65.5 | 63.936 | 11013 |
| 1715786940 | 63 | -1 | -1.56 | 63 | 64.9076 | 63 | 94194 |
| 1715700540 | 64 | 2 | 3.23 | 64 | 64 | 62.59 | 5159 |
| 1715614140 | 62 | 0 | 0.00 | 64 | 64 | 61.57 | 5277 |
| 1715355240 | 62 | 1 | 1.64 | 61 | 62.24 | 61 | 23000 |
| 1715265300 | 61 | 2.5 | 4.27 | 56.5 | 61 | 56.5 | 58777 |
| 1715182020 | 58.5 | 1 | 1.74 | 56.5 | 59.4 | 56.5 | 68114 |
| 1715095740 | 57.5 | 2 | 3.60 | 55.5 | 58.3 | 55.5 | 27918 |
| 1714750020 | 55.5 | 0 | 0.00 | 54 | 55.83 | 54 | 65637 |
| 1714663440 | 55.5 | 3.5 | 6.73 | 52 | 55.5 | 52 | 190084 |
| 1714574280 | 52 | 0 | 0.00 | 53 | 53 | 51.96 | 19476 |
| 1714487880 | 52 | -1 | -1.89 | 53 | 54 | 52 | 31500 |
| 1714402080 | 53 | 1 | 1.92 | 53 | 54 | 52.96 | 36603 |
| 1714145400 | 52 | -2 | -3.70 | 53 | 54.24 | 52 | 2000 |
| 1714058940 | 54 | 2 | 3.85 | 53 | 54.76 | 53 | 30158 |
| 1713972360 | 52 | 0 | 0.00 | 52 | 52.058 | 51.85 | 19485 |
| 1713886080 | 52 | -1 | -1.89 | 52 | 53.9 | 51.7 | 12818 |
| 1713799740 | 53 | 2 | 3.92 | 50 | 54 | 50 | 12525 |
| 1713537600 | 51 | 0 | 0.00 | 51 | 51.36 | 50 | 3700 |
| 1713453960 | 51 | 1 | 2.00 | 48.5 | 51.105 | 48.5 | 52788 |
| 1713365220 | 50 | 2.5 | 5.26 | 48.5 | 50.33 | 48.5 | 6117 |
| 1713281160 | 47.5 | -1 | -2.06 | 47.5 | 47.5 | 47.5 | 0 |
| 1713192300 | 48.5 | 1 | 2.11 | 47.5 | 48.82 | 47.5 | 23066 |
| 1712936040 | 47.5 | 0 | 0.00 | 48.5 | 48.5 | 47.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
