We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.225 | 0.3 | 0.202 | 5100 | 0.225 | DE |
| 4 | 0.035 | 18.4210526316 | 0.19 | 0.3 | 0.175 | 4890662 | 0.21009136 | DE |
| 12 | 0.04 | 21.6216216216 | 0.185 | 0.3 | 0.13 | 3751449 | 0.18480715 | DE |
| 26 | 0.04 | 21.6216216216 | 0.185 | 0.3 | 0.13 | 3622562 | 0.18481693 | DE |
| 52 | 0.04 | 21.6216216216 | 0.185 | 0.3 | 0.13 | 3622562 | 0.18481693 | DE |
| 156 | 0.04 | 21.6216216216 | 0.185 | 0.3 | 0.13 | 3622562 | 0.18481693 | DE |
| 260 | 0.04 | 21.6216216216 | 0.185 | 0.3 | 0.13 | 3622562 | 0.18481693 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 0.225 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 0 |
| 1721313360 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.2 | 0 |
| 1721229420 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.2 | 0 |
| 1721140560 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.2 | 0 |
| 1721057340 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.202 | 5100 |
| 1720798020 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1720711680 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1720623300 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.2 | 35000 |
| 1720538880 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.2 | 0 |
| 1720452360 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.2 | 0 |
| 1720193280 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 1210100 |
| 1720103580 | 0.225 | 0.015 | 7.14 | 0.21 | 0.25 | 0.21 | 120500 |
| 1720020540 | 0.21 | 0 | 0.00 | 0.21 | 0.275 | 0.2 | 0 |
| 1719934080 | 0.21 | 0 | 0.00 | 0.21 | 0.275 | 0.195 | 7500000 |
| 1719847500 | 0.21 | 0.01 | 5.00 | 0.2 | 0.275 | 0.19 | 14000000 |
| 1719585240 | 0.2 | -0.009 | -4.31 | 0.2 | 0.275 | 0.19 | 0 |
| 1719502140 | 0.209 | 0.019 | 10.00 | 0.19 | 0.275 | 0.175 | 16216095 |
| 1719415980 | 0.19 | 0 | 0.00 | 0.19 | 0.275 | 0.19 | 0 |
| 1719329280 | 0.19 | 0 | 0.00 | 0.19 | 0.275 | 0.19 | 38500 |
| 1719242880 | 0.19 | 0.015 | 8.57 | 0.175 | 0.275 | 0.175 | 0 |
| 1718983740 | 0.175 | 0 | 0.00 | 0.175 | 0.275 | 0.16 | 3442105 |
| 1718894280 | 0.175 | 0 | 0.00 | 0.175 | 0.275 | 0.16 | 0 |
| 1718807460 | 0.175 | 0 | 0.00 | 0.175 | 0.2 | 0.16 | 0 |
| 1718724540 | 0.175 | 0 | 0.00 | 0.175 | 0.2 | 0.16 | 370000 |
| 1718634720 | 0.175 | 0 | 0.00 | 0.175 | 0.2 | 0.16 | 0 |
| 1718378940 | 0.175 | 0 | 0.00 | 0.175 | 0.2 | 0.16 | 0 |
| 1718292600 | 0.175 | 0 | 0.00 | 0.175 | 0.19 | 0.16 | 0 |
| 1718203020 | 0.175 | 0 | 0.00 | 0.175 | 0.2 | 0.16 | 0 |
| 1718119740 | 0.175 | 0 | 0.00 | 0.175 | 0.2 | 0.16 | 260026 |
| 1718029980 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1717770780 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.16 | 0 |
| 1717684800 | 0.175 | 0 | 0.00 | 0.175 | 0.2 | 0.16 | 250000 |
| 1717600500 | 0.175 | 0 | 0.00 | 0.175 | 0.2 | 0.16 | 0 |
| 1717514760 | 0.175 | 0.015 | 9.37 | 0.16 | 0.195 | 0.16 | 1025641 |
| 1717428540 | 0.16 | 0 | 0.00 | 0.16 | 0.18 | 0.13 | 20616700 |
| 1717166580 | 0.16 | 0 | 0.00 | 0.16 | 0.185 | 0.16 | 2450000 |
| 1717079640 | 0.16 | 0 | 0.00 | 0.16 | 0.18 | 0.16 | 3000000 |
| 1716993360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716906960 | 0.16 | 0 | 0.00 | 0.16 | 0.187 | 0.16 | 1148500 |
| 1716564600 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 0 |
| 1716478140 | 0.16 | 0 | 0.00 | 0.16 | 0.185 | 0.16 | 2568442 |
| 1716388620 | 0.16 | 0 | 0.00 | 0.16 | 0.185 | 0.16 | 5194915 |
| 1716302280 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 0 |
| 1716215640 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 0 |
| 1715956440 | 0.16 | 0 | 0.00 | 0.16 | 0.185 | 0.16 | 0 |
| 1715870040 | 0.16 | 0 | 0.00 | 0.16 | 0.185 | 0.16 | 0 |
| 1715786940 | 0.16 | 0 | 0.00 | 0.16 | 0.185 | 0.16 | 0 |
| 1715700540 | 0.16 | 0 | 0.00 | 0.16 | 0.185 | 0.16 | 0 |
| 1715614140 | 0.16 | 0 | 0.00 | 0.16 | 0.185 | 0.16 | 0 |
| 1715355240 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 0 |
| 1715265300 | 0.16 | -0.025 | -13.51 | 0.185 | 0.2 | 0.14 | 2787270 |
| 1715182020 | 0.185 | 0 | 0.00 | 0.185 | 0.22 | 0.175 | 0 |
| 1715095740 | 0.185 | 0 | 0.00 | 0.175 | 0.2 | 0.175 | 0 |
| 1714750020 | 0.185 | 0 | 0.00 | 0.175 | 0.2 | 0.175 | 0 |
| 1714663440 | 0.185 | 0 | 0.00 | 0.175 | 0.2 | 0.1709 | 150000 |
| 1714574280 | 0.185 | 0 | 0.00 | 0.185 | 0.2 | 0.175 | 0 |
| 1714487880 | 0.185 | 0 | 0.00 | 0.185 | 0.2 | 0.17 | 142974 |
| 1714402080 | 0.185 | 0 | 0.00 | 0.185 | 0.2 | 0.175 | 0 |
| 1714145400 | 0.185 | 0 | 0.00 | 0.175 | 0.2 | 0.17 | 334166 |
| 1714058940 | 0.185 | 0 | 0.00 | 0.185 | 0.2 | 0.175 | 0 |
| 1713972360 | 0.185 | 0 | 0.00 | 0.185 | 0.2 | 0.175 | 0 |
| 1713886080 | 0.185 | 0 | 0.00 | 0.185 | 0.21 | 0.175 | 0 |
| 1713799740 | 0.185 | 0 | 0.00 | 0.175 | 0.2 | 0.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
