We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -15.5844155844 | 0.385 | 0.425 | 0.3 | 362459 | 0.35144844 | DE |
| 4 | -0.05 | -13.3333333333 | 0.375 | 0.425 | 0.3 | 1562383 | 0.34219569 | DE |
| 12 | 0.085 | 35.4166666667 | 0.24 | 0.425 | 0.2 | 774436 | 0.32687887 | DE |
| 26 | 0.15 | 85.7142857143 | 0.175 | 0.425 | 0.16 | 858939 | 0.26317341 | DE |
| 52 | 0.14 | 75.6756756757 | 0.185 | 0.425 | 0.13 | 918561 | 0.23445306 | DE |
| 156 | 0.14 | 75.6756756757 | 0.185 | 0.425 | 0.13 | 918561 | 0.23445306 | DE |
| 260 | 0.14 | 75.6756756757 | 0.185 | 0.425 | 0.13 | 918561 | 0.23445306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 0.325 | -0.025 | -7.14 | 0.35 | 0.4 | 0.3 | 645162 |
| 1734622440 | 0.35 | -0.035 | -9.09 | 0.37 | 0.4099999 | 0.3025 | 1737294 |
| 1734536340 | 0.385 | 0 | 0.00 | 0.385 | 0.425 | 0.361 | 75000 |
| 1734449880 | 0.385 | 0 | 0.00 | 0.385 | 0.4099999 | 0.37 | 0 |
| 1734366420 | 0.385 | 0 | 0.00 | 0.385 | 0.425 | 0.37 | 0 |
| 1734104460 | 0.385 | 0 | 0.00 | 0.385 | 0.4099999 | 0.37 | 0 |
| 1734020880 | 0.385 | 0 | 0.00 | 0.385 | 0.425 | 0.361 | 37500 |
| 1733931060 | 0.385 | 0 | 0.00 | 0.385 | 0.425 | 0.361 | 38000 |
| 1733848080 | 0.385 | 0 | 0.00 | 0.385 | 0.425 | 0.37 | 0 |
| 1733761860 | 0.385 | 0 | 0.00 | 0.385 | 0.425 | 0.361 | 20975 |
| 1733495700 | 0.385 | 0.025 | 6.94 | 0.36 | 0.4099999 | 0.36 | 423750 |
| 1733416140 | 0.36 | 0.02 | 5.88 | 0.34 | 0.4 | 0.34 | 845975 |
| 1733326500 | 0.34 | 0 | 0.00 | 0.34 | 0.4 | 0.33 | 0 |
| 1733239800 | 0.34 | 0.04 | 13.33 | 0.34 | 0.4 | 0.33 | 0 |
| 1733156940 | 0.3 | -0.04 | -11.76 | 0.34 | 0.4 | 0.3 | 4554549 |
| 1732897620 | 0.34 | 0 | 0.00 | 0.34 | 0.4 | 0.33 | 185269 |
| 1732808160 | 0.34 | 0 | 0.00 | 0.34 | 0.4 | 0.33 | 11200 |
| 1732721820 | 0.34 | -0.01 | -2.86 | 0.35 | 0.4 | 0.31 | 4346704 |
| 1732638480 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.35 | 0 |
| 1732548840 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.305 | 16785834 |
| 1732289460 | 0.35 | -0.025 | -6.67 | 0.375 | 0.4 | 0.3 | 2185619 |
| 1732203480 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.375 | 0 |
| 1732120140 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.375 | 0 |
| 1732033620 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.31 | 250000 |
| 1731947580 | 0.375 | 0.025 | 7.14 | 0.35 | 0.375 | 0.31 | 916987 |
| 1731688080 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.31 | 618278 |
| 1731598260 | 0.35 | 0.025 | 7.69 | 0.325 | 0.39 | 0.275 | 2314183 |
| 1731511920 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.275 | 0 |
| 1731428820 | 0.325 | 0.06 | 22.64 | 0.265 | 0.3449999 | 0.25 | 3835149 |
| 1731342540 | 0.265 | 0 | 0.00 | 0.265 | 0.295 | 0.25 | 330666 |
| 1731083160 | 0.265 | 0 | 0.00 | 0.265 | 0.3 | 0.25 | 250000 |
| 1730993820 | 0.265 | 0.04 | 17.78 | 0.225 | 0.3 | 0.225 | 400000 |
| 1730910480 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1730824080 | 0.225 | -0.01 | -4.26 | 0.235 | 0.31 | 0.2 | 500000 |
| 1730737740 | 0.235 | 0 | 0.00 | 0.235 | 0.275 | 0.2 | 0 |
| 1730475300 | 0.235 | 0 | 0.00 | 0.235 | 0.31 | 0.2 | 0 |
| 1730388900 | 0.235 | 0 | 0.00 | 0.235 | 0.275 | 0.2 | 0 |
| 1730305440 | 0.235 | 0 | 0.00 | 0.22 | 0.275 | 0.2 | 1865280 |
| 1730193840 | 0.235 | 0.01 | 4.44 | 0.225 | 0.275 | 0.2 | 766240 |
| 1730132940 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.2 | 1246000 |
| 1729869960 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.2 | 0 |
| 1729783680 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.2 | 0 |
| 1729697340 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.2 | 0 |
| 1729610340 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.2 | 0 |
| 1729524420 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.2 | 0 |
| 1729262100 | 0.225 | -0.015 | -6.25 | 0.24 | 0.3 | 0.2 | 1000000 |
| 1729178580 | 0.24 | 0 | 0.00 | 0.24 | 0.3 | 0.24 | 0 |
| 1729092540 | 0.24 | 0 | 0.00 | 0.24 | 0.275 | 0.24 | 0 |
| 1729006140 | 0.24 | 0 | 0.00 | 0.24 | 0.275 | 0.24 | 0 |
| 1728919680 | 0.24 | 0 | 0.00 | 0.24 | 0.3 | 0.24 | 0 |
| 1728657480 | 0.24 | 0 | 0.00 | 0.24 | 0.275 | 0.24 | 0 |
| 1728574140 | 0.24 | 0 | 0.00 | 0.24 | 0.275 | 0.24 | 0 |
| 1728484740 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 0 |
| 1728401340 | 0.24 | 0 | 0.00 | 0.24 | 0.27 | 0.24 | 151300 |
| 1728311580 | 0.24 | 0 | 0.00 | 0.24 | 0.295 | 0.24 | 0 |
| 1728053040 | 0.24 | 0 | 0.00 | 0.24 | 0.275 | 0.24 | 0 |
| 1727966700 | 0.24 | 0 | 0.00 | 0.24 | 0.3 | 0.24 | 0 |
| 1727882940 | 0.24 | 0 | 0.00 | 0.24 | 0.275 | 0.24 | 0 |
| 1727793720 | 0.24 | 0 | 0.00 | 0.24 | 0.3 | 0.24 | 0 |
| 1727710080 | 0.24 | 0 | 0.00 | 0.24 | 0.3 | 0.24 | 0 |
| 1727447580 | 0.24 | 0 | 0.00 | 0.24 | 0.275 | 0.24 | 0 |
| 1727364240 | 0.24 | 0 | 0.00 | 0.24 | 0.275 | 0.24 | 0 |
| 1727277960 | 0.24 | 0 | 0.00 | 0.24 | 0.275 | 0.21 | 1000000 |
| 1727191740 | 0.24 | 0 | 0.00 | 0.24 | 0.275 | 0.24 | 0 |
| 1727102220 | 0.24 | 0 | 0.00 | 0.24 | 0.3 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
