![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721316480 | 6.3903 | 0 | 0.00 | 6.3903 | 6.3903 | 6.3903 | 0 |
1721230080 | 6.3903 | 0 | 0.00 | 6.3903 | 6.3903 | 6.3903 | 0 |
1721143680 | 6.3903 | 0 | 0.00 | 6.3903 | 6.3903 | 6.3903 | 0 |
1721057280 | 6.3903 | 0 | 0.00 | 6.3903 | 6.3903 | 6.3903 | 0 |
1720798080 | 6.3903 | 0 | 0.00 | 6.3903 | 6.3903 | 6.3903 | 0 |
1720711680 | 6.3903 | 0 | 0.00 | 6.3903 | 6.3903 | 6.3903 | 0 |
1720625280 | 6.3903 | 0 | 0.00 | 6.3903 | 6.3903 | 6.3903 | 0 |
1720538880 | 6.3903 | -0.33 | -4.88 | 6.4549 | 6.4549 | 6.3903 | 5569 |
1720422000 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1720162800 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1720076400 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1719990000 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1719903600 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1719817200 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1719558000 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1719471600 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1719385200 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1719298800 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1719212400 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1718953200 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1718866800 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1718780400 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1718694000 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1718607600 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1718348400 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1718262000 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1718175600 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1718089200 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1718002800 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1717743600 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1717657200 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1717570800 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1717484400 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1717398000 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1717138800 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1717052400 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1716966000 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1716879600 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1716534000 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1716447600 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1716361200 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1716274800 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1716188400 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1715929200 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1715842800 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1715756400 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1715670000 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1715583600 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1715324400 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1715238000 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1715151600 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1715065200 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1714719600 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1714633200 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1714546800 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1714460400 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1714374000 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1714114800 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1714028400 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1713942000 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1713855600 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1713769200 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
1713510000 | 6.7178 | 0 | 0.00 | 6.7178 | 6.7178 | 6.7178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions