Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732718400 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1732632000 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1732545600 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1732286400 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1732200000 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1732113600 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1732027200 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1731940800 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1731681600 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1731595200 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1731508800 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1731422400 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1731336000 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1731076800 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1730990400 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1730904000 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1730817600 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1730731200 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1730472000 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1730385600 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1730299200 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1730212800 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1730126400 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1729867200 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1729780800 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1729694400 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1729608000 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1729521600 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1729262400 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1729176000 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1729089600 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1729003200 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1728916800 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1728657600 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1728571200 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1728484800 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1728398400 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1728312000 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1728052800 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1727966400 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1727880000 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1727793600 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1727707200 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1727448000 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1727361600 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1727275200 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1727188800 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1727102400 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1726843200 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1726756800 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1726670400 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1726584000 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1726497600 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1726238400 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1726152000 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1726065600 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1725979200 | 5.5052 | 0 | 0.00 | 5.5052 | 5.5052 | 5.5052 | 0 |
| 1725892800 | 5.5052 | -0.24 | -4.25 | 5.4977 | 5.5052 | 5.4928 | 9530 |
| 1725609600 | 5.7493999 | 0 | 0.00 | 5.7493999 | 5.7493999 | 5.7493999 | 0 |
| 1725523200 | 5.7493999 | 0 | 0.00 | 5.7493999 | 5.7493999 | 5.7493999 | 0 |
| 1725436800 | 5.7493999 | 0 | 0.00 | 5.7493999 | 5.7493999 | 5.7493999 | 0 |
| 1725350400 | 5.7493999 | 0 | 0.00 | 5.7493999 | 5.7493999 | 5.7493999 | 0 |
| 1725264000 | 5.7493999 | 0 | 0.00 | 5.7493999 | 5.7493999 | 5.7493999 | 0 |
| 1725004800 | 5.7493999 | 0 | 0.00 | 5.7493999 | 5.7493999 | 5.7493999 | 0 |
| 1724918400 | 5.7493999 | 0 | 0.00 | 5.7493999 | 5.7493999 | 5.7493999 | 0 |
| 1724832000 | 5.7493999 | 0 | 0.00 | 5.7493999 | 5.7493999 | 5.7493999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
