ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1Spatial Plc

1Spatial Plc (SPA.GB)

65.50
0.00
( 0.00% )
Updated: 01:38:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10065.5676347865.5DE
4-4-5.7553956834569.57063143866.47472096DE
12-4-5.7553956834569.571.9863170069.23063973DE
26-2-2.9629629629667.571.9850.3542260.71918643DE
523.55.645161290326276.9950.3450763.29756066DE
15623.555.95238095244276.9936.99296956.25981265DE
26037129.82456140428.576.9920.5465148.72272167DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174067398065.500.0065.567630
174058404065.500.0065.567632389
174049824065.500.0065.567630
174041442065.500.0065.567630
174015228065.500.0065.567630
174006894065.500.0065.567632496
173998254065.500.0065.567634067
173989596065.5-1-1.5066.567.5635221
173980650066.500.0066.568.563.53811
173954742066.500.0066.568.564.576
173946090066.5-1-1.4867.56964.53051
173937804067.500.0067.569651350
173929122067.5-1-1.4668.57065500
173920248068.500.0068.57067.06982
173893770068.500.0068.57067.112304
173885598068.500.0068.57067.561758
173877288068.500.0068.57067.56754
173868648068.500.0068.57068.50
173859690068.5-1-1.4468.57068.50
173833752069.500.0069.57069.50
173825484069.500.0069.57069.50
173816514069.500.0069.57068.231360
173807898069.500.0069.57068.110000
173797530069.5-1.5-2.11717168.8221883
17377359607100.00717170606
17376496807100.00717170327
17375633407100.007171710
17374769407100.00717170657
17373904807100.007171704634
17371313407100.007171702027
17370449407100.007171700
17369553007100.00717169.11134
17368690807100.00717169.111955
17367825007100.00717169.9736
173652402071-0.5-0.7071.571.5707500
173643960071.500.0071.571.57010841
173635362071.500.0071.571.98705211
173626440071.500.0071.571.9870649
173618088071.500.0071.571.5700
173591850071.500.0071.571.987034
173583216071.522.8869.571.9869.51000
173566266069.500.0069.569.569.50
173557626069.500.0069.57069.50
173531370069.500.0069.57069.50
173505768069.500.0069.569.569.50
173497128069.500.0069.57069.52315
173471220069.500.0069.57069.5927
173462244069.500.0069.57069.571
173453634069.500.0069.57069.50
173444988069.500.0069.57069.5469
173436642069.500.0069.57069.3667056
173410446069.500.0069.57069.50
173402088069.500.0069.57069.162225
173393106069.500.0069.57069.579
173384808069.500.0069.57069.5133
173376186069.500.0069.57069.5885
173349570069.500.0069.57069.50
173341614069.500.0069.57069.5456
173332650069.500.0069.57069.5858
173323980069.500.0069.57069.52973
173315694069.500.0069.57169.541
173289762069.511.4668.57067.2662928
173280816068.500.0068.57068.50
1Spatial
SPA.GB