![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 20 | 20 | 15 | 13000 | 20 | DE |
52 | 0 | 0 | 17.5 | 24 | 12.5 | 10167 | 18.7704918 | DE |
156 | 0 | 0 | 18.5 | 24 | 12.5 | 13083 | 18.49853008 | DE |
260 | 0 | 0 | 17.5 | 24 | 12.5 | 12870 | 18.45022411 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720190880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1720104480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1720018080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719931680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719845280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719586080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719499680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719413280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719326880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719240480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1718981280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1718894880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1718808480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1718722080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1718635680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1718376480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1718290080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1718203680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1718117280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1718030880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717771680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717685280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717598880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717512480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717426080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717166880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717080480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1716994080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1716907680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1716562080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1716475680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1716389280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1716302880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1716216480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715957280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715870880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715784480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715698080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715611680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715352480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715266080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715179680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715093280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1714747680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1714661280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1714574880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1714488480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1714402080 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
1714145400 | 20 | 0 | 0.00 | 15 | 20 | 15 | 0 |
1714058940 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
1713972360 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
1713886080 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
1713799740 | 20 | 0 | 0.00 | 15 | 20 | 15 | 0 |
1713537600 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
1713453960 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
1713365220 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
1713281160 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
1713192300 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
1712936040 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
1712845920 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
1712759940 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
1712673480 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
1712587140 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions