SPDR S&P 400 US Mid Cap UCITS ETF (SPY4.GB) Chart - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
AQSE
SPDR S&P 400 US Mid Cap UCITS ETF (SPY4.GB)
SPDR S&P 400 US Mid Cap UCITS ETF (SPY4.GB) Chart

SPDR S&P 400 US Mid Cap UCITS ETF (SPY4.GB)

0.00

0.00

(0.00%)

Closed March 08 12:30PM

Realtime Data

Rendering Error

ADVFN

Ready to go!

News

IBGA News

Newswire

PriceSizeTypeTime

25.08	1		16:00:00
25.08	1	Odd lot	16:00:00
25.07	100		16:00:00
25.07	69	Odd lot	15:59:46
25.07	100		15:59:46
25.05	43	Odd lot	15:55:06
25.06	100		15:55:01
25.05	852		15:37:11
25.05	1	Odd lot	15:31:06
25.05	30	Odd lot	15:18:49
25.0617	33	Odd lot	13:53:14
25.0617	263		13:53:14
25.078	299		13:53:13
25.08	1	Odd lot	13:41:53
25.065	1	Odd lot	13:40:25
25.15	1	Odd lot	12:56:56
25.28	200		12:17:02
25.27	1	Odd lot	12:05:51
25.28	100		12:02:48
25.275	25	Odd lot	11:50:37
25.26	17	Odd lot	11:46:40
25.26	75	Odd lot	11:46:40
25.2336	20	Odd lot	11:33:57
25.21	23	Odd lot	11:18:16
25.21	38	Odd lot	11:18:16
25.20	7	Odd lot	11:11:20
25.20	100		11:05:17
25.275	1	Odd lot	10:36:37
25.245	1	Odd lot	10:34:02
25.22	12	Odd lot	10:31:25
25.22	21	Odd lot	10:31:04
25.21	1	Odd lot	10:30:36
25.21	2	Odd lot	10:30:32
25.19	1	Odd lot	10:10:45
25.22	100		10:08:05
25.22	100		10:08:05
25.22	292		10:08:05
25.2392	1	Odd lot	10:01:53
25.25	1	Odd lot	10:01:34
25.22	8	Odd lot	09:58:08
25.29	1		09:30:00
25.29	1	Odd lot	09:30:00

Trades

Upgrade to Real-Time

SPDR S&P 400 US Mid Cap ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:13:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:13:49] Language: en-US
OKAY: [21:13:49] Cookies are enabled
OKAY: [21:13:49] Browser supports RequestAnimationFrame
OKAY: [21:13:49] Browser supports the WebScoket API
INFO: [21:13:49] Starting session (chartApp) for guest
INFO: [21:13:49] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [21:13:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3ASPY4.GB
- feedSymbol = AQSE%5ESPY4.GB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:13:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:13:49] Streamer WS Hostname: ba4c734315dd
INFO: [21:13:49] Starting Charts App Panel
INFO: [21:13:49] [START]: Symbol loook up for AQSE^SPY4.GB
INFO: [21:13:49] [FINSH]: Symbol loook up for AQSE^SPY4.GB
INFO: [21:13:50] lo-streamer/1/dist-swarm
INFO: [21:13:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:13:49] Language: en-US
OKAY: [21:13:49] Cookies are enabled
OKAY: [21:13:49] Browser supports RequestAnimationFrame
OKAY: [21:13:49] Browser supports the WebScoket API
INFO: [21:13:49] Starting session (chartApp) for guest
INFO: [21:13:49] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [21:13:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3ASPY4.GB
- feedSymbol = AQSE%5ESPY4.GB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:13:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:13:49] Streamer WS Hostname: ba4c734315dd
INFO: [21:13:49] Starting Charts App Panel
INFO: [21:13:49] [START]: Symbol loook up for AQSE^SPY4.GB
INFO: [21:13:49] [FINSH]: Symbol loook up for AQSE^SPY4.GB
INFO: [21:13:50] lo-streamer/1/dist-swarm