ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P 500 UCITS ETF

SPDR S&P 500 UCITS ETF (SPY5.GB)

612.6065
0.00
( 0.00% )
Updated: 08:16:41
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740068940485.654-0.84-0.17613.5285613.5285483.814545
1739982540486.49720.940.19486.404486.698486.06205
1739895960485.5532-0.31-0.06486.074613.6725484.8681447
1739806500485.8641.280.26612.206612.4625485.8641068
1739547420484.58-0.84-0.17486.042611.624484.581148
1739460900485.416-116.53-19.36484485.416484818
1739378040601.95114.5423.50606.9475606.9475484.9082936
1739291220487.4068-2.42-0.49490.002604.8665487.0364364
1739202480489.83-119.79-19.65604.22349604.862487.6721695
1738937700609.6231.980.33487.392609.623487.3462522
1738855980607.6455126.9626.41488.654607.966488.1321840
1738772880480.682-2.51-0.52480.39602.451478.73721907
1738686480483.19622.10.44482.272599.588480.97282317
1738596900481.096-130.07-21.28483.33595.79499480.35857
1738337520611.1615127.1326.26491.102611.1615490.768726
1738254840484.0313-3.35-0.69486.822605.3055484.03131106
1738165140487.38621.560.32487.6053606.83349486.0263778
1738078980485.8235.51.14601.606605.1395482.1061146
1737975300480.3264-10.65-2.17599.80999601.2895475.9853190
1737735960490.9754-2.4-0.49492.752611.38199490.95323256
1737649680493.379023.120.64493.708607.674492.60342152
1737563340490.2547800.00490.25478490.25478490.254780
1737476940490.254780.440.09600.582601.7755489.61721416
1737390480489.8162-0.2-0.04600.3295600.3295489.122113
1737131340490.022.220.45488.0453595.582487.81721398
1737044940487.80343.420.71598.00559598.00559486.89341751
1736955300484.38826.931.45477.97484.5169477.97829
1736869080477.45560.720.15480.7704585.82039477.27951553
1736782500476.7360.190.04578.4468578.958475.1692093
1736524020476.5477-1.66-0.35479.962589.8472475.2921601
1736439600478.207-0.42-0.09479.8808590.8576478.207545
1736353620478.62412-115.88-19.49591.4056592.0792474.43821627
1736264400594.5032114.8323.94596.7632598.5132475.3851094
1736180880479.6745.331.12594.8732600.7572476.465611
1735918500474.3456-114.31-19.42588.51559588.51559474.3456206
1735832160588.66120.9725.87473.8095593.7584473.75451698
1735662660467.688500.00467.6885467.6885467.68850
1735576260467.6885-12.9-2.68472.832473.95075467.6885269
1735313700480.5867.921.68480.3669480.586480.366969
1735057680472.665600.00472.6656472.6656472.66560
1734971280472.6656-110.17-18.90595.412595.412471.6735929
1734712200582.8338-6.92-1.17464.6868582.8338463.0848592
1734622440589.7536111.0123.19590.0096592.67679470.5534433
1734536340478.745-126.57-20.91477.9799607.5032477.7451243
1734449880605.318125.3326.11478.2508606.0992477.1195927
1734366420479.9860.630.13479.9635607.4344479.46467306
1734104460479.35560.850.18481.1008608.322479.35561142
1734020880478.50721.920.40476.855478.5072476.4955259
1733931060476.5920.890.19474.595606.726474.5953717
1733848080475.7055-1.4-0.29475.37606.8184474.831221
1733761860477.1058-1.03-0.21610.0152610.0566473.9842607
1733495700478.1310.810.17476.73610.102475.8892118
1733416140477.3178-130.09-21.42478.205609.17859477.19522809
1733326500607.4123.090.51478.092607.412478.092968
1733239800604.3192126.3526.43478.099604.3192476.98652013
1733156940477.96883.110.66603.04604.6428474.1273676
1732897620474.85760.020.00473.8618601.6778472.978831417
1732808160474.8346-0.82-0.17475.1696601.2632474.5865860
1732721820475.6532-1.75-0.37477.479477.479475.6532827
1732638480477.40786-122.85-20.47477.3632599.4874475.98183562
1732548840600.2532123.8926.01477.155601.4384476.16321571
1732289460476.3588-116.95-19.71474.0135477.3246473.49359389
1732203480593.308125.6726.87467.019594.0832466.88022199
Rendering Error