We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.03092783505 | 97 | 98 | 95 | 1894 | 95.04487856 | DE |
| 4 | 1 | 1.05263157895 | 95 | 98 | 93 | 1671 | 94.73885064 | DE |
| 12 | 4 | 4.34782608696 | 92 | 101 | 92 | 1593 | 96.01377248 | DE |
| 26 | 8 | 9.09090909091 | 88 | 101 | 82 | 2904 | 90.8596229 | DE |
| 52 | 11 | 12.9411764706 | 85 | 101 | 77 | 5860 | 87.79819102 | DE |
| 156 | -20.5 | -17.5965665236 | 116.5 | 145.138 | 64.334 | 5936 | 99.02467683 | DE |
| 260 | 29 | 43.2835820896 | 67 | 145.138 | 64.334 | 8316 | 91.95172551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720538880 | 95 | 0 | 0.00 | 95 | 98 | 95 | 1044 |
| 1720452360 | 95 | -1 | -1.04 | 96 | 97 | 95 | 4383 |
| 1720193280 | 96 | 0 | 0.00 | 97 | 98 | 96 | 255 |
| 1720103580 | 96 | 1 | 1.05 | 97 | 97 | 95 | 0 |
| 1720020540 | 95 | 2 | 2.15 | 94 | 95 | 93 | 0 |
| 1719934080 | 93 | -1 | -1.06 | 95 | 95 | 93 | 0 |
| 1719847500 | 94 | 1 | 1.08 | 96 | 96 | 93 | 0 |
| 1719585240 | 93 | -1 | -1.06 | 95 | 95 | 93 | 1000 |
| 1719502140 | 94 | -2 | -2.08 | 94 | 95 | 93 | 0 |
| 1719415980 | 96 | 0 | 0.00 | 96 | 97 | 95 | 0 |
| 1719329280 | 96 | 0 | 0.00 | 95 | 97 | 95 | 0 |
| 1719242880 | 96 | -5 | -4.95 | 97 | 97 | 96 | 0 |
| 1718983740 | 101 | 3 | 3.06 | 97 | 101 | 93 | 0 |
| 1718894280 | 98 | 2 | 2.08 | 97 | 98 | 96 | 0 |
| 1718807460 | 96 | -1 | -1.03 | 99 | 99 | 96 | 0 |
| 1718724540 | 97 | 0 | 0.00 | 97 | 97 | 96 | 0 |
| 1718634720 | 97 | 1 | 1.04 | 96 | 98 | 96 | 0 |
| 1718378940 | 96 | -2 | -2.04 | 97 | 99 | 96 | 0 |
| 1718292600 | 98 | 0 | 0.00 | 99 | 99 | 97 | 0 |
| 1718203020 | 98 | 2 | 2.08 | 97 | 99 | 96 | 0 |
| 1718119740 | 96 | -5 | -4.95 | 100 | 100 | 96 | 0 |
| 1718029980 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717770780 | 101 | 0 | 0.00 | 101 | 103 | 100 | 0 |
| 1717684800 | 101 | 1 | 1.00 | 99 | 102 | 99 | 0 |
| 1717600500 | 100 | -1 | -0.99 | 99 | 101 | 98 | 3883 |
| 1717514760 | 101 | 2 | 2.02 | 99 | 101 | 99 | 0 |
| 1717428540 | 99 | 8 | 8.79 | 96 | 101 | 96 | 0 |
| 1717166580 | 91 | -11 | -10.78 | 98 | 98 | 91 | 0 |
| 1717079640 | 102 | 5 | 5.15 | 95 | 102 | 95 | 0 |
| 1716993360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1716906960 | 97 | 0 | 0.00 | 95 | 97 | 95 | 0 |
| 1716564600 | 97 | 0 | 0.00 | 95 | 98 | 95 | 0 |
| 1716478140 | 97 | -1 | -1.02 | 96 | 98 | 96 | 0 |
| 1716388620 | 98 | 0 | 0.00 | 96 | 99 | 96 | 0 |
| 1716302280 | 98 | 0 | 0.00 | 97 | 100 | 97 | 0 |
| 1716215640 | 98 | 0 | 0.00 | 99 | 100 | 97 | 41 |
| 1715956440 | 98 | 4 | 4.26 | 98 | 100 | 97 | 0 |
| 1715870040 | 94 | -5 | -5.05 | 100 | 100 | 94 | 1117 |
| 1715786940 | 99 | 3 | 3.13 | 97 | 99 | 97 | 0 |
| 1715700540 | 96 | -1 | -1.03 | 97 | 100 | 96 | 0 |
| 1715614140 | 97 | -2 | -2.02 | 100 | 100 | 97 | 307 |
| 1715355240 | 99 | 1 | 1.02 | 99 | 99 | 98 | 0 |
| 1715265300 | 98 | 1 | 1.03 | 97 | 100 | 97 | 1750 |
| 1715182020 | 97 | -1 | -1.02 | 97 | 99 | 97 | 119 |
| 1715095740 | 98 | 1 | 1.03 | 100 | 100 | 97 | 0 |
| 1714750020 | 97 | 0 | 0.00 | 98 | 99 | 96 | 2500 |
| 1714663440 | 97 | 0 | 0.00 | 95 | 98 | 95 | 2153 |
| 1714574280 | 97 | 0 | 0.00 | 96 | 98 | 95 | 0 |
| 1714487880 | 97 | 0 | 0.00 | 97 | 98 | 96 | 1808 |
| 1714402080 | 97 | -1 | -1.02 | 96 | 97 | 95 | 0 |
| 1714145400 | 98 | 5 | 5.38 | 93 | 98 | 93 | 0 |
| 1714058940 | 93 | -2 | -2.11 | 94 | 95 | 93 | 0 |
| 1713972360 | 95 | -1 | -1.04 | 96 | 96 | 94 | 2000 |
| 1713886080 | 96 | 2 | 2.13 | 95 | 96 | 93 | 0 |
| 1713799740 | 94 | 1 | 1.08 | 95 | 95.064 | 93 | 1202 |
| 1713537600 | 93 | 0 | 0.00 | 94 | 94 | 92 | 3500 |
| 1713453960 | 93 | 0 | 0.00 | 92 | 94 | 92 | 21 |
| 1713365220 | 93 | -2 | -2.11 | 92 | 94 | 92 | 0 |
| 1713281160 | 95 | -2 | -2.06 | 93 | 95 | 93 | 2536 |
| 1713192300 | 97 | 2 | 2.11 | 94 | 97 | 94 | 0 |
| 1712936040 | 95 | -1 | -1.04 | 97 | 97 | 95 | 3150 |
| 1712845920 | 96 | 1 | 1.05 | 95 | 97 | 94 | 9283 |
| 1712759940 | 95 | -1 | -1.04 | 94 | 98 | 94 | 11037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
