ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invista Fnd Tst

Invista Fnd Tst (SREI.GB)

52.25
0.00
(0.00%)
Closed February 25 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10052.2552.2549.873882252.25DE
40052.2552.2545.5511567352.25DE
120052.2552.2545.5512064752.25DE
264.49.1954022988547.8553.36245.5512456751.73942924DE
527.7517.415730337144.553.36241.5343263446.74579089DE
1561.252.450980392165160.7438.052836846.93679105DE
260-3.25-5.8558558558655.560.7430.4182366446.56921258DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174041442052.2500.0052.2552.2550.4269071
174015228052.2500.0052.2552.2549.873112
174006894052.2500.0052.2552.2549.93910925
173998254052.2500.0052.2552.2552.250
173989596052.2500.0052.2552.2550.33324000
173980650052.2500.0052.2552.2549.86536253
173954742052.2500.0052.2552.2549.45413540
173946090052.2500.0052.2552.2548.9910000
173937804052.2500.0052.2552.2549.25735909
173929122052.2500.0052.2552.2549.1772558
173920248052.2500.0052.2552.2549.23715498
173893770052.2500.0052.2552.2549.1254178
173885598052.2500.0052.2552.2548.39423000
173877288052.2500.0052.2552.2547.27214700
173868648052.2500.0052.2552.2552.250
173859690052.2500.0052.2552.2546.06821400
173833752052.2500.0052.2552.2546.87294
173825484052.2500.0052.2552.2545.5514000
173816514052.2500.0052.2552.2545.62323102
173807898052.2500.0052.2552.2545.6964911
173797530052.2500.0052.2552.2546.6085553
173773596052.2500.0052.2552.2546.49519343
173764968052.2500.0052.2552.2546.6767029
173756334052.2500.0052.2552.2552.250
173747694052.2500.0052.2552.2547.53611300
173739048052.2500.0052.2552.2547.44635137
173713134052.2500.0052.2552.2549.04919010
173704494052.2500.0052.2552.2548.25850112
173695530052.2500.0052.2552.2547.886521
173686908052.2500.0052.2552.254810467
173678250052.2500.0052.2552.2548.354279
173652402052.2500.0052.2552.2549.41422000
173643960052.2500.0052.2552.2548.5966415
173635362052.2500.0052.2552.2548.8155960
173626440052.2500.0052.2552.2550.929735
173618088052.2500.0052.2552.2551.65574206
173591850052.2500.0052.2552.2550.856134838
173583216052.2500.0052.2552.2551.0874459
173566266052.2500.0052.2552.2552.250
173557626052.2500.0052.2552.2550.59541266
173531370052.2500.0052.2552.2550.4539808
173505768052.2500.0052.2552.2552.250
173497128052.2500.0052.2552.2548.94829220
173471220052.2500.0052.2552.2548.99613361
173462244052.2500.0052.2552.2548.3946600
173453634052.2500.0052.2552.2549.647275
173444988052.2500.0052.2552.2550.1973195
173436642052.2500.0052.2552.2550.53621962
173410446052.2500.0052.2552.2549.7916200
173402088052.2500.0052.2552.2549.59727925
173393106052.2500.0052.2552.2549.022431
173384808052.2500.0052.2552.2549.0075076
173376186052.2500.0052.2552.2548.66637792
173349570052.2500.0052.2552.2548.9597892
173341614052.2500.0052.2552.2549.16231745
173332650052.2500.0052.2552.2550.2883965
173323980052.2500.0052.2552.2549.90627395
173315694052.2500.0052.2552.2550.20250529
173289762052.2500.0052.2552.2550.39535401
173280816052.2500.0052.2552.2550.70627642
173272182052.2500.0052.2552.2550.8811039
173263848052.2500.0052.2552.2550.446651
173254884052.2500.0052.2552.2550.95643837