We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.35 | 7.29847494553 | 45.9 | 50.67 | 45.9 | 29589 | 47.60504563 | DE |
| 4 | 5.95 | 13.7413394919 | 43.3 | 50.67 | 43.3 | 34737 | 45.48174315 | DE |
| 12 | 5.95 | 13.7413394919 | 43.3 | 50.67 | 41.534 | 50756 | 43.97339326 | DE |
| 26 | 6.75 | 15.8823529412 | 42.5 | 50.67 | 38.05 | 41795 | 43.64526529 | DE |
| 52 | -3.25 | -6.19047619048 | 52.5 | 60.74 | 38.05 | 33227 | 46.71706387 | DE |
| 156 | -5.25 | -9.63302752294 | 54.5 | 60.74 | 30.418 | 29567 | 46.45294056 | DE |
| 260 | 0 | 0 | 0 | 50.67 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726238280 | 49.25 | 1.4 | 2.93 | 47.85 | 50.67 | 47.85 | 73080 |
| 1726151880 | 47.85 | 0 | 0.00 | 47.85 | 49.423 | 47.85 | 43086 |
| 1726068360 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1725981960 | 47.85 | 0 | 0.00 | 47.85 | 49.276 | 47.85 | 10146 |
| 1725892800 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1725633480 | 47.85 | 0 | 0.00 | 47.85 | 48.796 | 47.85 | 6148 |
| 1725547140 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1725460740 | 47.85 | 0 | 0.00 | 47.85 | 48.95 | 47.85 | 31729 |
| 1725374160 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1725287700 | 47.85 | 0 | 0.00 | 47.85 | 48.736 | 47.85 | 47432 |
| 1725028800 | 47.85 | 0 | 0.00 | 47.85 | 48.479 | 47.85 | 26581 |
| 1724942100 | 47.85 | 0 | 0.00 | 47.85 | 48.435 | 47.475 | 65384 |
| 1724858700 | 47.85 | 0 | 0.00 | 47.85 | 48.186 | 47.648 | 15215 |
| 1724772540 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1724423820 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1724340540 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1724251080 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1724167740 | 47.85 | 1.95 | 4.25 | 47.85 | 48.423 | 47.85 | 13000 |
| 1724081220 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1723821960 | 45.9 | 0 | 0.00 | 45.9 | 48.515 | 45.9 | 37169 |
| 1723732740 | 45.9 | 0 | 0.00 | 45.9 | 48.272 | 45.9 | 17423 |
| 1723646340 | 45.9 | 0 | 0.00 | 45.9 | 48.684 | 45.9 | 19688 |
| 1723559520 | 45.9 | 0 | 0.00 | 45.9 | 47.467 | 45.9 | 37523 |
| 1723473480 | 45.9 | 0 | 0.00 | 45.9 | 47.461 | 45.9 | 37986 |
| 1723213920 | 45.9 | 0 | 0.00 | 45.9 | 46.676 | 45.9 | 18012 |
| 1723130700 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1723044540 | 45.9 | 0 | 0.00 | 45.9 | 46.904 | 45.812 | 23464 |
| 1722958080 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1722871620 | 45.9 | 0 | 0.00 | 45.9 | 47.51 | 45.9 | 20000 |
| 1722612480 | 45.9 | 0 | 0.00 | 45.9 | 48.533 | 45.9 | 44806 |
| 1722526140 | 45.9 | 0 | 0.00 | 45.9 | 49 | 45.9 | 63506 |
| 1722436440 | 45.9 | 0 | 0.00 | 45.9 | 48.428 | 45.9 | 49006 |
| 1722353220 | 45.9 | 0.85 | 1.89 | 45.05 | 47.65 | 45.05 | 20973 |
| 1722266880 | 45.05 | 0 | 0.00 | 45.05 | 47.575 | 45.05 | 83757 |
| 1722004560 | 45.05 | 0 | 0.00 | 45.05 | 46.898 | 45.05 | 25078 |
| 1721918040 | 45.05 | 0 | 0.00 | 45.05 | 46.685 | 45.05 | 61262 |
| 1721834940 | 45.05 | 0 | 0.00 | 45.05 | 46.16 | 45.05 | 125000 |
| 1721745720 | 45.05 | 0 | 0.00 | 45.05 | 47.104 | 45.05 | 13950 |
| 1721658960 | 45.05 | 0 | 0.00 | 45.05 | 47.116 | 45.05 | 83346 |
| 1721399700 | 45.05 | 0 | 0.00 | 45.874 | 46.422 | 45.05 | 27897 |
| 1721313360 | 45.05 | 0 | 0.00 | 45.05 | 45.987 | 45.05 | 3561 |
| 1721229420 | 45.05 | 0 | 0.00 | 45.05 | 45.768 | 45.05 | 18367 |
| 1721140560 | 45.05 | 0 | 0.00 | 45.05 | 45.435 | 45.05 | 6822 |
| 1721057340 | 45.05 | 0 | 0.00 | 45.05 | 45.479 | 45.05 | 4699 |
| 1720798020 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 44.884 | 10751 |
| 1720711680 | 45.05 | 0 | 0.00 | 45.05 | 46.425 | 45.05 | 935 |
| 1720623300 | 45.05 | 0 | 0.00 | 45.05 | 46.864 | 45.05 | 19500 |
| 1720538880 | 45.05 | 0 | 0.00 | 45.05 | 46.579 | 45.05 | 8000 |
| 1720452360 | 45.05 | 0 | 0.00 | 45.05 | 47.392 | 45.05 | 123026 |
| 1720193280 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1720103580 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1720020540 | 45.05 | 0 | 0.00 | 45.05 | 45.798 | 45.05 | 38165 |
| 1719934080 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 44.537 | 15726 |
| 1719847500 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 44.655 | 4637 |
| 1719585240 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 44.651 | 33480 |
| 1719502140 | 45.05 | 1.75 | 4.04 | 45.05 | 45.05 | 44.716 | 32711 |
| 1719415980 | 43.3 | 0 | 0.00 | 43.3 | 45.111 | 43.3 | 34653 |
| 1719329280 | 43.3 | 0 | 0.00 | 43.3 | 45.132 | 43.3 | 75924 |
| 1719242880 | 43.3 | 0 | 0.00 | 43.3 | 45.06 | 43.3 | 11259 |
| 1718983740 | 43.3 | 0 | 0.00 | 43.3 | 44.987 | 43.3 | 87113 |
| 1718894280 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1718807460 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1718724540 | 43.3 | 0 | 0.00 | 43.3 | 44.907 | 43.3 | 58327 |
| 1718634720 | 43.3 | 0 | 0.00 | 43.3 | 44.559 | 43.3 | 85788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
